US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SWIRE PACIFIC A
73.000 -0.205% 73.900 73.200 1.28M 93.55M 3.66 0.39 15.51% 60.58B
KUNLUN ENERGY
3Y Hi
9.060 +1.912% 9.230 9.010 26.61M 241.39M 12.60 1.13 3.43% 78.45B
SINOFERT
1.030 -1.905% 1.130 1.080 49.45M 53.01M 10.55 0.68 4.77% 7.24B
SINOPEC CORP
5.310 -1.667% 5.430 5.420 135.96M 727.74M 9.95 0.72 7.12% 129.23B
SAMSON HOLDING
52W Hi
0.270 +3.846% 0.275 0.260 1.72M 459.12K 31.42 0.33 0.00% 816.97M
CHINACOMSERVICE
4.470 +0.449% 4.590 4.560 11.26M 50.40M 7.87 0.66 5.33% 10.69B
PETROCHINA
8.440 -1.171% 8.600 8.550 90.79M 765.94M 8.75 0.97 5.72% 178.07B
MANULIFE-S
3Y Hi
209.400 +0.384% 209.800 208.800 25.26K 5.28M 13.56 1.39 4.21% 374.76B
LONGHUI INTL
3Y Hi
4.110 +4.580% 4.150 3.930 14.77M 59.40M No Profit N/A 0.00% 692.92M
CHINA RES GAS
10D Hi
29.450 +2.972% 30.300 29.550 7.41M 219.87M 12.80 1.67 3.93% 68.15B
MIKO INTL
3Y Hi
1.660 +5.732% 1.680 1.570 2.09M 3.33M No Profit 1.67 0.00% 309.61M
FIRST CAP GP
0.074 -6.329% 0.086 0.085 980.00K 69.80K No Profit N/A 0.00% 136.75M
TSUI WAH HLDG
0.238 -0.833% 0.250 0.248 10.07M 2.49M 8.32 0.66 14.71% 335.87M
ICBC
4.700 -2.692% 4.880 4.850 598.03M 2.85B 4.38 0.43 7.15% 407.93B
LEFTFIELD PRINT
1M Hi
0.520 +4.000% 0.590 0.540 96.75K 53.63K 7.78 0.90 7.69% 259.31M
A & S GROUP
52W Hi
0.140 +4.478% 0.140 0.138 380.00K 51.10K 7.96 0.63 14.29% 140.00M
LC LOGISTICS
32.250 +4.369% 32.850 32.450 158.90K 5.06M 65.38 7.42 0.00% 9.23B
SAMSUNG FANG
Rec. Hi
34.320 +0.117% 34.360 34.280 15.80K 542.70K N/A N/A 0.00% 61.78M
ISHARESND100
Rec. Hi
384.900 +0.470% 385.100 384.100 1.40K 537.82K N/A N/A 0.00% 508.07M
TRMSCIKOREA
52W Hi
654.800 +2.505% 654.600 642.000 30.00 19.64K N/A N/A 0.00% 451.14M
X TRNIFTY50
Rec. Hi
2,212.000 +1.514% 2,213.000 2,148.000 520.00 1.15M N/A N/A 0.00% 1.84B
CSOP NASDAQ100
Rec. Hi
8.875 +0.169% 8.875 8.865 17.20K 152.39K N/A N/A 0.00% 54.11M
TRMSCITAIWAN
Rec. Hi
540.000 -0.662% 543.600 536.800 200.00 107.81K N/A N/A 0.00% 930.02M
A PANDOINNOVATN
16.120 -0.494% 16.200 16.190 7.40K 119.65K N/A N/A 0.00% 40.30M
PING AN HKDIV
31.440 -1.689% 32.180 32.000 73.70K 2.33M N/A N/A 5.31% 1.08B
A CICC HKD
5D Lo
1,083.500 -0.055% 1,084.500 1,084.100 67.00 72.63K N/A N/A 0.00% 899.02M
CAM NASDAQ100
Rec. Hi
41.120 +0.195% 41.120 41.040 66.40K 2.73M N/A N/A 0.15% 616.80M
A CSOP USD MM
Rec. Hi
886.050 +0.028% 886.100 886.000 2.09K 1.85M N/A N/A 0.00% 885.21M
CAM ASIA HIGHDV
11.180 -0.887% 11.280 11.260 2.60K 29.33K N/A N/A 2.59% 67.08M
GX JP GL LEADER
Rec. Hi
63.840 +0.409% 63.840 63.680 1.40K 89.46K N/A N/A 0.00% 33.52M
(#) Information is delayed for at least 15 minutes. Last Update: 2024/07/05 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.