US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
HU
HS
BP
UB
JP
SG
GJ
CT
BI
MS
Underlying
All
HSI
TENCENT
LI NING
PETROCHINA
CHINA MOBILE
BIDU-SW
JD-SW
BABA-SW
HKEX
AIA
PING AN
MEITUAN-W
XIAOMI-W
BYD COMPANY
LENOVO GROUP
SMIC
CHINA SHENHUA
CNOOC
NTES-S
KUAISHOU-W
Bull/Bear
All
Bull
Bear
Call Level Strike
2024-07-03
HU_HSI RC26077
HU HSI 18,000.00 17,900.00
HS_HSI RC2508A
HS HSI 18,050.00 17,950.00
HS_HSI RC2508B
HS HSI 17,900.00 17,800.00
BP_HSI RC2410D
BP HSI 17,900.00 17,800.00
BP_HSI RC2410E
BP HSI 18,000.00 17,900.00
BP_HSI RC2410F
BP HSI 18,080.00 17,980.00
UB_HSI RC26091
UB HSI 18,088.00 17,988.00
UB_HSI RC2501H
UB HSI 18,039.00 17,939.00
UB_HSI RC2610U
UB HSI 17,938.00 17,838.00
UB_TENCTRC2412Q
UB TENCENT 373.00 370.20
JP_TENCTRC25014
JP TENCENT 377.00 374.00
JP_HSI RC26091
JP HSI 18,050.00 17,950.00
JP_HSI RC26103
JP HSI 17,900.00 17,800.00
SG_HSI RC25072
SG HSI 18,078.00 17,978.00
SG_HSI RC25097
SG HSI 17,948.00 17,848.00
HS_LININRC2412A
HS LI NING 15.50 13.80
JP_PETCHRP2504A
JP PETROCHINA 8.40 8.55
BP_HSI RP2705Z
BP HSI 18,000.00 18,100.00
HU_HSI RP2704J
HU HSI 18,000.00 18,100.00
JP_HSI RP27048
JP HSI 18,000.00 18,100.00
UB_HSI RP2704Z
UB HSI 18,000.00 18,100.00
HU_HSI RP2704N
HU HSI 17,900.00 18,000.00
HU_HSI RP2704O
HU HSI 17,720.00 17,820.00
HS_HSI RP26044
HS HSI 17,850.00 17,950.00
HS_HSI RP26042
HS HSI 18,000.00 18,100.00
HS_HSI RP2604C
HS HSI 17,717.00 17,817.00
GJ_HSI RP2604D
GJ HSI 17,750.00 17,850.00
GJ_HSI RP2604F
GJ HSI 18,000.00 18,100.00
BP_HSI RP25042
BP HSI 17,800.00 17,900.00
BP_HSI RP25043
BP HSI 17,900.00 18,000.00
BP_HSI RP25044
BP HSI 18,000.00 18,100.00
BP_HSI RP25045
BP HSI 17,730.00 17,830.00
BP_HSI RP25047
BP HSI 17,750.00 17,850.00
BP_HSI RP25048
BP HSI 18,000.00 18,100.00
UB_HSI RP27035
UB HSI 17,850.00 17,950.00
UB_HSI RP27036
UB HSI 17,988.00 18,088.00
UB_HSI RP27047
UB HSI 17,717.00 17,817.00
UB_HSI RP2509Z
UB HSI 17,767.00 17,867.00
JP_HSI RP2704L
JP HSI 17,850.00 17,950.00
JP_HSI RP2704N
JP HSI 17,717.00 17,817.00
JP_HSI RP2705Z
JP HSI 17,990.00 18,090.00
SG_HSI RP2704A
SG HSI 17,800.00 17,900.00
SG_HSI RP2704B
SG HSI 17,900.00 18,000.00
SG_HSI RP2704C
SG HSI 18,000.00 18,100.00
SG_HSI RP2602U
SG HSI 17,717.00 17,817.00
CT_HSI RP2504X
CT HSI 17,900.00 18,000.00
CT_HSI RP2504K
CT HSI 18,000.00 18,100.00
CT_HSI RP25041
CT HSI 17,800.00 17,900.00
CT_HSI RP2504D
CT HSI 17,717.00 17,817.00
UB_C MOBRP2407C
UB CHINA MOBILE 79.00 79.60
2024-07-02
SG_LININRC2509A
SG LI NING 16.00 14.30
UB_LININRC2510D
UB LI NING 16.38 14.68
CT_BAIDURC2412A
CT BIDU-SW 83.50 81.50
BP_BAIDURC2511A
BP BIDU-SW 85.00 83.00
BP_JDCOMRC2511B
BP JD-SW 100.00 97.00
BP_ALIBARC2511A
BP BABA-SW 70.00 68.50
HS_JDCOMRC2411D
HS JD-SW 100.00 97.20
JP_JDCOMRC2505B
JP JD-SW 100.00 97.20
JP_ALIBARC2410I
JP BABA-SW 70.00 68.50
JP_HKEX RC2509E
JP HKEX 248.00 246.00
UB_AIA RC2410K
UB AIA 52.00 51.40
BI_HKEX RC2412B
BI HKEX 248.00 245.00
BI_ALIBARC2412D
BI BABA-SW 70.00 68.50
HS_BAIDURC2412J
HS BIDU-SW 85.00 83.00
UB_JDCOMRC2506C
UB JD-SW 102.00 99.20
SG_PINANRC2610A
SG PING AN 35.00 34.40
BP_PINANRC2511B
BP PING AN 35.00 34.40
BP_MTUANRC2511K
BP MEITUAN-W 110.00 107.00
UB_TENCTRC24116
UB TENCENT 369.00 366.20
UB_MTUANRC2411H
UB MEITUAN-W 110.00 107.00
JP_TENCTRC2412O
JP TENCENT 370.00 367.00
HS_AIA RC2506D
HS AIA 52.00 51.40
UB_TENCTRC24117
UB TENCENT 366.00 363.20
UB_ALIBARC2411T
UB BABA-SW 70.00 68.50
JP_TENCTRC2501V
JP TENCENT 366.00 363.00
BP_TENCTRC2511X
BP TENCENT 370.00 367.20
JP_MTUANRC2412L
JP MEITUAN-W 110.00 107.00
SG_MTUANRC2502B
SG MEITUAN-W 109.00 106.00
SG_TENCTRC2501F
SG TENCENT 370.00 367.20
UB_BAIDURC2411A
UB BIDU-SW 83.50 81.50
HS_TENCTRC2502C
HS TENCENT 370.00 367.20
UB_PINANRC2610C
UB PING AN 35.00 34.40
JP_PINANRC2611A
JP PING AN 35.00 34.40
UB_BAIDURC2502A
UB BIDU-SW 84.00 82.00
BP_HSI RC2410R
BP HSI 18,000.00 17,900.00
BP_HSI RC2410T
BP HSI 18,070.00 17,970.00
HU_HSI RC2704A
HU HSI 18,088.00 17,988.00
GJ_HSI RC2511M
GJ HSI 17,900.00 17,800.00
BP_HSI RC2410V
BP HSI 17,850.00 17,750.00
BP_HSI RC2410W
BP HSI 17,950.00 17,850.00
BP_HSI RC2410Z
BP HSI 18,050.00 17,950.00
HS_HSI RC25087
HS HSI 17,818.00 17,718.00
HS_HSI RC25088
HS HSI 17,950.00 17,850.00
HS_HSI RC26106
HS HSI 18,089.00 17,989.00
UB_TENCTRC2412P
UB TENCENT 380.00 377.00
UB_HSI RC26072
UB HSI 17,950.00 17,850.00
UB_MTUANRC2412E
UB MEITUAN-W 116.00 113.50
UB_XIAMIRC2503A
UB XIAOMI-W 16.70 16.30
UB_HSI RC26094
UB HSI 18,089.00 17,989.00
UB_HSI RC26108
UB HSI 17,818.00 17,718.00
SG_HSI RC25088
SG HSI 18,000.00 17,900.00
SG_HSI RC25089
SG HSI 17,828.00 17,728.00
SG_HSI RC2508N
SG HSI 18,089.00 17,989.00
SG_HSI RC25084
SG HSI 17,928.00 17,828.00
JP_HSI RC26106
JP HSI 17,950.00 17,850.00
JP_TENCTRC25013
JP TENCENT 380.00 377.00
JP_HSI RC26108
JP HSI 18,089.00 17,989.00
JP_HSI RC26111
JP HSI 17,740.00 17,640.00
JP_HSI RC26112
JP HSI 17,800.00 17,700.00
SG_BAIDURC2503A
SG BIDU-SW 84.00 82.00
UB_C MOBRP2504C
UB CHINA MOBILE 78.00 78.60
SG_C MOBRP2504B
SG CHINA MOBILE 78.00 78.60
HS_C MOBRP2504A
HS CHINA MOBILE 78.00 78.60
2024-06-28
SG_HSI RC2507Q
SG HSI 17,651.00 17,551.00
SG_HSI RC2508L
SG HSI 17,588.00 17,488.00
BP_HSI RC2612O
BP HSI 17,600.00 17,500.00
BP_HSI RC2612C
BP HSI 17,620.00 17,520.00
BP_HSI RC2612R
BP HSI 17,650.00 17,550.00
GJ_HSI RC2509B
GJ HSI 17,650.00 17,550.00
CT_HSI RC2409Y
CT HSI 17,651.00 17,551.00
UB_HSI RC2608P
UB HSI 17,651.00 17,551.00
UB_HSI RC2501R
UB HSI 17,601.00 17,501.00
HU_HSI RC2607H
HU HSI 17,600.00 17,500.00
JP_HSI RC2607G
JP HSI 17,651.00 17,551.00
SG_HSI RC2510B
SG HSI 17,608.00 17,508.00
BP_HSI RC2612S
BP HSI 17,650.00 17,550.00
JP_HSI RC2612F
JP HSI 17,600.00 17,500.00
UB_HSI RC2607K
UB HSI 17,600.00 17,500.00
BP_HSI RC2612M
BP HSI 17,650.00 17,550.00
HS_HSI RC2608R
HS HSI 17,600.00 17,500.00
UB_HSI RC2612A
UB HSI 17,650.00 17,550.00
BI_HSI RC2412P
BI HSI 17,600.00 17,500.00
MS_HKEX RC2505D
MS HKEX 249.00 247.20
BP_HKEX RC2511E
BP HKEX 250.00 248.00
HS_LININRC2509A
HS LI NING 16.75 15.05
JP_HSI RC2608C
JP HSI 17,630.00 17,530.00
HS_HKEX RC2411G
HS HKEX 250.00 248.00
CT_HSI RC2410U
CT HSI 17,600.00 17,500.00
HS_HSI RC2510H
HS HSI 17,650.00 17,550.00
GJ_HSI RC2508S
GJ HSI 17,600.00 17,500.00
SG_JDCOMRC2507B
SG JD-SW 103.00 100.20
SG_ALIBARC2501D
SG BABA-SW 70.50 69.00
UB_HKEX RC2411E
UB HKEX 251.00 249.00
GJ_HSI RC2511Q
GJ HSI 17,675.00 17,575.00
SG_HSI RC2511A
SG HSI 17,628.00 17,528.00
UB_HSI RC26111
UB HSI 17,668.00 17,568.00
JP_MTUANRC2412J
JP MEITUAN-W 112.00 109.00
SG_HSI RC25083
SG HSI 17,668.00 17,568.00
UB_HSI RC26112
UB HSI 17,588.00 17,488.00
HS_HSI RC2509D
HS HSI 17,628.00 17,528.00
GJ_HSI RC25117
GJ HSI 17,620.00 17,520.00
HU_HSI RC2607Y
HU HSI 17,650.00 17,550.00
HS_HSI RC2508R
HS HSI 17,668.00 17,568.00
UB_BYD RC2412K
UB BYD COMPANY 228.00 224.00
SG_HSI RC25081
SG HSI 17,600.00 17,500.00
SG_HKEX RC2509F
SG HKEX 250.00 248.00
GJ_HSI RC25118
GJ HSI 17,660.00 17,560.00
HS_MTUANRC2411N
HS MEITUAN-W 111.00 108.00
SG_HSI RC2508Q
SG HSI 17,638.00 17,538.00
UB_HSI RC26076
UB HSI 17,638.00 17,538.00
JP_HSI RC26125
JP HSI 17,650.00 17,550.00
UB_HSI RC26089
UB HSI 17,608.00 17,508.00
SG_HSI RC25077
SG HSI 17,618.00 17,518.00
JP_HSI RC26096
JP HSI 17,670.00 17,570.00
GJ_HSI RC2511D
GJ HSI 17,588.00 17,488.00
UB_HSI RC26114
UB HSI 17,628.00 17,528.00
JP_HSI RC26128
JP HSI 17,640.00 17,540.00
UB_LENOVRC2508C
UB LENOVO GROUP 11.00 10.70
SG_LENOVNC2509C
SG LENOVO GROUP 11.00 11.00
JP_HSI RC2611Y
JP HSI 17,620.00 17,520.00
SG_HSI RC25104
SG HSI 17,660.00 17,560.00
JP_BYD RC2502A
JP BYD COMPANY 229.00 225.00
JP_ALIBARC2501H
JP BABA-SW 71.00 69.50
UB_ALIBARC2412J
UB BABA-SW 71.00 69.50
UB_HSI RC26071
UB HSI 17,648.00 17,548.00
HU_HSI RC2607Q
HU HSI 17,850.00 17,750.00
SG_HSI RC25082
SG HSI 17,868.00 17,768.00
SG_HSI RC25087
SG HSI 18,109.00 18,009.00
SG_HSI RC25105
SG HSI 17,988.00 17,888.00
SG_HSI RC25106
SG HSI 17,718.00 17,618.00
SG_BYD RC2502B
SG BYD COMPANY 233.00 229.00
BP_HSI RC2410N
BP HSI 18,050.00 17,950.00
BP_HSI RC2410Q
BP HSI 18,020.00 17,920.00
GJ_HSI RC2511L
GJ HSI 17,610.00 17,510.00
GJ_HSI RC2511T
GJ HSI 17,730.00 17,630.00
UB_HSI RC26093
UB HSI 18,109.00 18,009.00
UB_HSI RC26129
UB HSI 17,988.00 17,888.00
UB_BYD RC2412L
UB BYD COMPANY 235.00 231.00
UB_HSI RC26103
UB HSI 17,850.00 17,750.00
UB_HSI RC26104
UB HSI 17,708.00 17,608.00
UB_TENCTRC2411C
UB TENCENT 376.00 373.20
JP_HSI RC2610X
JP HSI 18,109.00 18,009.00
JP_HSI RC26098
JP HSI 18,000.00 17,900.00
JP_MTUANRC2501B
JP MEITUAN-W 114.00 111.50
JP_HSI RC26102
JP HSI 17,710.00 17,610.00
JP_HSI RC26099
JP HSI 17,850.00 17,750.00
HS_HSI RC25083
HS HSI 18,072.00 17,972.00
HS_HSI RC25084
HS HSI 18,000.00 17,900.00
HS_HSI RC25085
HS HSI 17,850.00 17,750.00
HS_HSI RC25086
HS HSI 17,718.00 17,618.00
CT_HSI RC2410O
CT HSI 18,109.00 18,009.00
2024-06-27
BP_JDCOMRC2511A
BP JD-SW 105.00 102.00
SG_JDCOMRC2506A
SG JD-SW 105.00 102.20
UB_JDCOMRC2506B
UB JD-SW 106.00 103.20
SG_XIAMIRC2501E
SG XIAOMI-W 16.60 16.20
UB_XIAMIRC2501D
UB XIAOMI-W 16.50 16.10
HS_HSI RC2607T
HS HSI 17,700.00 17,600.00
SG_HSI RC2508G
SG HSI 17,708.00 17,608.00
SG_AIA RC2506E
SG AIA 54.00 53.40
BP_HSI RC2612W
BP HSI 17,700.00 17,600.00
JP_HSI RC2607M
JP HSI 17,750.00 17,650.00
JP_AIA RC2506B
JP AIA 54.00 53.40
UB_HSI RC2608X
UB HSI 17,750.00 17,650.00
BP_HSI RC2612G
BP HSI 17,740.00 17,640.00
BP_HSI RC2612N
BP HSI 17,750.00 17,650.00
HS_AIA RC2506A
HS AIA 54.00 53.40
SG_HSI RC2510D
SG HSI 17,688.00 17,588.00
CT_LININRC2511A
CT LI NING 17.00 15.00
JP_HSI RC2612R
JP HSI 17,700.00 17,600.00
BI_XIAMIRC2412E
BI XIAOMI-W 16.66 16.26
HS_HSI RC2612N
HS HSI 17,750.00 17,650.00
BP_XIAMIRC2511B
BP XIAOMI-W 17.00 16.60
GJ_HSI RC2508G
GJ HSI 17,750.00 17,650.00
BP_HSI RC2409E
BP HSI 17,750.00 17,650.00
SG_HSI RC2510I
SG HSI 17,748.00 17,648.00
CT_AIA RC2412H
CT AIA 53.00 52.40
JP_XIAMIRC2503E
JP XIAOMI-W 16.80 16.40
SG_LININRC2510A
SG LI NING 17.00 15.30
JP_LININRC2510A
JP LI NING 17.00 15.30
UB_HSI RC2509Y
UB HSI 17,700.00 17,600.00
GJ_HSI RC2508N
GJ HSI 17,700.00 17,600.00
JP_JDCOMRC2507C
JP JD-SW 105.00 102.20
HS_XIAMIRC2502D
HS XIAOMI-W 17.00 16.60
CT_PINANRC2501B
CT PING AN 35.65 35.05
UB_XIAMIRC2502F
UB XIAOMI-W 17.00 16.60
HU_HSI RC2607Z
HU HSI 17,700.00 17,600.00
HS_HSI RC2509B
HS HSI 17,730.00 17,630.00
UB_HSI RC26117
UB HSI 17,718.00 17,618.00
JP_HSI RC26107
JP HSI 17,680.00 17,580.00
JP_XIAMIRC2504C
JP XIAOMI-W 16.40 16.00
HS_XIAMIRC2502G
HS XIAOMI-W 16.40 16.00
HS_HSI RC26105
HS HSI 17,750.00 17,650.00
UB_SMIC RC2502C
UB SMIC 17.00 16.40
GJ_HSI RC2511Y
GJ HSI 17,740.00 17,640.00
HS_SMIC RC2511B
HS SMIC 17.00 16.40
UB_TENCTRC24115
UB TENCENT 373.00 370.20
SG_HSI RC25092
SG HSI 17,728.00 17,628.00
UB_CSHENRC2607B
UB CHINA SHENHUA 36.00 35.40
UB_HSI RC26074
UB HSI 17,738.00 17,638.00
JP_HSI RC26093
JP HSI 17,730.00 17,630.00
UB_HSI RC26113
UB HSI 17,688.00 17,588.00
JP_HKEX RC2510B
JP HKEX 252.00 250.00
JP_HSI RC26121
JP HSI 17,690.00 17,590.00
SG_HSI RC25076
SG HSI 17,758.00 17,658.00
HS_HSI RC2509J
HS HSI 17,680.00 17,580.00
SG_HSI RC25073
SG HSI 17,738.00 17,638.00
GJ_HSI RC2511G
GJ HSI 17,718.00 17,618.00
SG_HSI RC25086
SG HSI 17,768.00 17,668.00
CT_HSI RC24091
CT HSI 17,750.00 17,650.00
JP_TENCTRC2502D
JP TENCENT 373.00 370.00
HS_HSI RC26097
HS HSI 17,778.00 17,678.00
SG_HSI RC25094
SG HSI 17,678.00 17,578.00
SG_CSHENRC2607C
SG CHINA SHENHUA 36.50 35.90
UB_AIA RC2411C
UB AIA 54.00 53.40
UB_HSI RC26077
UB HSI 17,788.00 17,688.00
HS_XIAMIRC2502H
HS XIAOMI-W 17.50 17.10
JP_BYD RC2501G
JP BYD COMPANY 232.00 228.00
SG_XIAMIRC2502F
SG XIAOMI-W 17.50 17.10
SG_CNOOCRC2611F
SG CNOOC 21.80 21.55
JP_HSI RC2611U
JP HSI 17,930.00 17,830.00
UB_CNOOCRC2610O
UB CNOOC 22.00 21.75
GJ_HSI RC2511I
GJ HSI 17,690.00 17,590.00
HU_HSI RC2607S
HU HSI 17,900.00 17,800.00
SG_HSI RC2510Z
SG HSI 17,848.00 17,748.00
SG_HSI RC25079
SG HSI 17,700.00 17,600.00
BP_CNOOCRC2511E
BP CNOOC 22.00 21.70
JP_HSI RC26092
JP HSI 17,900.00 17,800.00
JP_HSI RC26105
JP HSI 17,770.00 17,670.00
UB_HSI RC2608N
UB HSI 17,838.00 17,738.00
UB_HSI RC26081
UB HSI 17,678.00 17,578.00
CT_SMIC RC2502A
CT SMIC 17.20 16.60
BP_HSI RC2410M
BP HSI 17,900.00 17,800.00
BP_HSI RC2410O
BP HSI 18,000.00 17,900.00
BP_HSI RC2410P
BP HSI 18,020.00 17,920.00
BP_HSI RC2410H
BP HSI 17,800.00 17,700.00
BP_HSI RC2410I
BP HSI 17,840.00 17,740.00
BI_HSI RC24123
BI HSI 17,800.00 17,700.00
HU_HSI RC2607W
HU HSI 18,000.00 17,900.00
HU_HSI RC26073
HU HSI 17,800.00 17,700.00
GJ_HSI RC2511J
GJ HSI 18,000.00 17,900.00
GJ_HSI RC2511K
GJ HSI 17,800.00 17,700.00
HS_HSI RC2508Z
HS HSI 18,028.00 17,928.00
HS_HSI RC25081
HS HSI 17,800.00 17,700.00
HS_HSI RC25082
HS HSI 17,900.00 17,800.00
SG_HSI RC25103
SG HSI 18,028.00 17,928.00
SG_HSI RC25093
SG HSI 17,908.00 17,808.00
SG_HSI RC25096
SG HSI 17,808.00 17,708.00
HS_BYD RC2502A
HS BYD COMPANY 230.00 226.00
HS_TENCTRC2412E
HS TENCENT 375.00 372.20
JP_TENCTRC25012
JP TENCENT 378.00 375.00
JP_HSI RC26101
JP HSI 17,880.00 17,780.00
JP_HSI RC26091
JP HSI 18,028.00 17,928.00
JP_HSI RC26094
JP HSI 17,720.00 17,620.00
UB_TENCTRC2411E
UB TENCENT 378.00 375.20
UB_MTUANRC2412D
UB MEITUAN-W 113.00 110.00
UB_HSI RC26092
UB HSI 18,028.00 17,928.00
UB_HSI RC2501Z
UB HSI 17,978.00 17,878.00
UB_HSI RC26101
UB HSI 17,900.00 17,800.00
UB_HSI RC26082
UB HSI 17,800.00 17,700.00
CT_HSI RC24096
CT HSI 17,900.00 17,800.00
BP_HSI RP2705X
BP HSI 17,900.00 18,000.00
BP_HSI RP27052
BP HSI 17,850.00 17,950.00
HS_HSI RP2604Q
HS HSI 17,950.00 18,050.00
HS_HSI RP2604F
HS HSI 17,845.00 17,945.00
SG_HSI RP2602U
SG HSI 17,845.00 17,945.00
SG_HSI RP2603V
SG HSI 17,948.00 18,048.00
JP_HSI RP27047
JP HSI 17,845.00 17,945.00
UB_HSI RP2704O
UB HSI 17,845.00 17,945.00
CT_HSI RP26029
CT HSI 17,845.00 17,945.00
2024-06-26
BP_HSI RC2409N
BP HSI 17,950.00 17,850.00
SG_HSI RC25085
SG HSI 17,958.00 17,858.00
JP_XIAMIRC2503F
JP XIAOMI-W 17.60 17.20
UB_XIAMIRC2502I
UB XIAOMI-W 17.60 17.20
UB_HSI RC2607V
UB HSI 17,950.00 17,850.00
BP_HSI RC2410L
BP HSI 18,000.00 17,900.00
BP_HSI RC2410B
BP HSI 18,330.00 18,230.00
HU_HSI RC2607O
HU HSI 18,150.00 18,050.00
SG_HSI RC2510Y
SG HSI 18,335.00 18,235.00
SG_HSI RC25099
SG HSI 18,000.00 17,900.00
SG_HSI RC25101
SG HSI 18,128.00 18,028.00
SG_HSI RC25102
SG HSI 18,228.00 18,128.00
BP_HSI RC2410J
BP HSI 18,020.00 17,920.00
BP_XIAMIRC2511E
BP XIAOMI-W 18.00 17.60
HS_HSI RC2508W
HS HSI 18,100.00 18,000.00
HS_HSI RC2508X
HS HSI 18,188.00 18,088.00
HS_HSI RC25094
HS HSI 18,018.00 17,918.00
HS_HSI RC2508Y
HS HSI 18,335.00 18,235.00
JP_HSI RC2611X
JP HSI 18,200.00 18,100.00
JP_HSI RC26103
JP HSI 18,335.00 18,235.00
JP_HSI RC26104
JP HSI 18,050.00 17,950.00
JP_TENCTRC25011
JP TENCENT 382.00 379.00
UB_TENCTRC2412O
UB TENCENT 381.00 378.20
UB_ALIBARC2412I
UB BABA-SW 72.00 70.50
UB_HSI RC26097
UB HSI 18,335.00 18,235.00
UB_HSI RC2607Y
UB HSI 18,200.00 18,100.00
UB_HSI RC2609Y
UB HSI 18,000.00 17,900.00
CT_HSI RC24093
CT HSI 18,000.00 17,900.00
CT_HSI RC24095
CT HSI 18,335.00 18,235.00
BP_C MOBRP2511D
BP CHINA MOBILE 75.00 75.60
BP_NTES RP2511A
BP NTES-S 150.00 152.00
GJ_HSI RP2604L
GJ HSI 18,100.00 18,200.00
HU_HSI RP2704I
HU HSI 18,100.00 18,200.00
SG_HSI RP2602L
SG HSI 18,022.00 18,122.00
SG_HSI RP2604F
SG HSI 18,148.00 18,248.00
BP_HSI RP2705H
BP HSI 18,150.00 18,250.00
BP_HSI RP2705J
BP HSI 18,050.00 18,150.00
BP_HSI RP27053
BP HSI 18,100.00 18,200.00
BP_HSI RP2705Q
BP HSI 18,030.00 18,130.00
HS_HSI RP27047
HS HSI 18,150.00 18,250.00
HS_HSI RP27048
HS HSI 18,022.00 18,122.00
JP_HSI RP2604F
JP HSI 18,022.00 18,122.00
JP_HSI RP26055
JP HSI 18,150.00 18,250.00
UB_HSI RP2704M
UB HSI 18,022.00 18,122.00
UB_HSI RP2509A
UB HSI 18,072.00 18,172.00
UB_HSI RP2703W
UB HSI 18,150.00 18,250.00
CT_HSI RP2504U
CT HSI 18,100.00 18,200.00
CT_HSI RP2504H
CT HSI 18,022.00 18,122.00
2024-06-25
JP_JDCOMRC2505C
JP JD-SW 108.00 105.20
BP_HSI RC2409J
BP HSI 18,430.00 18,330.00
HU_HSI RC26079
HU HSI 18,100.00 18,000.00
HU_HSI RC2607N
HU HSI 18,300.00 18,200.00
GJ_HSI RC2511H
GJ HSI 18,250.00 18,150.00
HS_HSI RC26083
HS HSI 18,350.00 18,250.00
HS_HSI RC26084
HS HSI 18,200.00 18,100.00
HS_HSI RC2608F
HS HSI 18,050.00 17,950.00
HS_HSI RC2508V
HS HSI 18,000.00 17,900.00
BP_HSI RC2409M
BP HSI 18,340.00 18,240.00
BP_HSI RC2409O
BP HSI 18,300.00 18,200.00
SG_HSI RC2510X
SG HSI 18,418.00 18,318.00
SG_HSI RC2508F
SG HSI 18,308.00 18,208.00
SG_HSI RC25084
SG HSI 18,208.00 18,108.00
SG_HSI RC25098
SG HSI 18,108.00 18,008.00
JP_HSI RC26108
JP HSI 18,420.00 18,320.00
JP_TENCTRC2501Z
JP TENCENT 385.00 382.00
JP_HSI RC26102
JP HSI 18,100.00 18,000.00
JP_HSI RC26106
JP HSI 18,250.00 18,150.00
UB_TENCTRC2412N
UB TENCENT 384.00 381.20
UB_HKEX RC2504A
UB HKEX 256.00 254.00
UB_HSI RC26099
UB HSI 18,429.00 18,329.00
UB_HSI RC26116
UB HSI 18,300.00 18,200.00
UB_HSI RC2608U
UB HSI 18,150.00 18,050.00
UB_MTUANRC2412C
UB MEITUAN-W 116.00 113.00
BP_HSI RP27056
BP HSI 18,200.00 18,300.00
HS_HSI RP2704U
HS HSI 18,200.00 18,300.00
HS_HSI RP2704V
HS HSI 18,088.00 18,188.00
CT_HSI RP26027
CT HSI 18,200.00 18,300.00
UB_HSI RP2703S
UB HSI 18,050.00 18,150.00
JP_HSI RP2704Y
JP HSI 18,200.00 18,300.00
JP_HSI RP2704Z
JP HSI 18,060.00 18,160.00
SG_HSI RP2601T
SG HSI 18,100.00 18,200.00
SG_HSI RP26021
SG HSI 18,200.00 18,300.00
2024-06-24
MS_BAIDURC2412A
MS BIDU-SW 86.00 84.00
UB_KUASORC2410C
UB KUAISHOU-W 47.00 44.00
SG_KUASORC2412A
SG KUAISHOU-W 48.00 45.00
UB_ALIBARC2411H
UB BABA-SW 71.00 69.50
HS_ALIBARC2411D
HS BABA-SW 71.00 69.50
UB_LININRC2510E
UB LI NING 17.30 15.60
JP_ALIBARC2501D
JP BABA-SW 71.00 69.50
GJ_HSI RC25116
GJ HSI 17,850.00 17,750.00
HS_HSI RC2508S
HS HSI 17,850.00 17,750.00
UB_HSI RC26075
UB HSI 17,850.00 17,750.00
JP_KUASORC2412B
JP KUAISHOU-W 47.00 44.00
JP_HSI RC26123
JP HSI 17,850.00 17,750.00
HU_HSI RC2607R
HU HSI 17,940.00 17,840.00
BP_HSI RC24097
BP HSI 17,900.00 17,800.00
HS_HSI RC2509G
HS HSI 17,888.00 17,788.00
SG_HSI RC25088
SG HSI 17,888.00 17,788.00
UB_HSI RC26087
UB HSI 17,828.00 17,728.00
JP_HSI RC26124
JP HSI 17,950.00 17,850.00
JP_TENCTRC2501X
JP TENCENT 375.00 372.00
JP_HSI RC26094
JP HSI 17,810.00 17,710.00
BP_HSI RC24099
BP HSI 17,800.00 17,700.00
BP_HSI RC2409H
BP HSI 17,900.00 17,800.00
BP_HSI RC2409I
BP HSI 17,940.00 17,840.00
HU_HSI RC26076
HU HSI 17,800.00 17,700.00
GJ_HSI RC2511F
GJ HSI 17,910.00 17,810.00
HS_HSI RC2608V
HS HSI 17,800.00 17,700.00
UB_MTUANRC2411L
UB MEITUAN-W 113.00 110.00
UB_HSI RC26088
UB HSI 17,800.00 17,700.00
SG_HSI RC25075
SG HSI 17,868.00 17,768.00
JP_HSI RC26127
JP HSI 17,830.00 17,730.00
JP_BAIDURC2501A
JP BIDU-SW 86.00 84.00
BP_TENCTRC2511Y
BP TENCENT 375.00 372.20
BP_HSI RC2409K
BP HSI 17,930.00 17,830.00
HU_HSI RC26071
HU HSI 17,850.00 17,750.00
GJ_HSI RC2511C
GJ HSI 17,800.00 17,700.00
CT_HSI RC24092
CT HSI 17,880.00 17,780.00
HS_HSI RC26073
HS HSI 17,900.00 17,800.00
HS_SMIC RC2511C
HS SMIC 18.00 17.40
BP_HSI RC2409T
BP HSI 17,900.00 17,800.00
SG_HSI RC25089
SG HSI 17,936.00 17,836.00
SG_HSI RC25093
SG HSI 17,808.00 17,708.00
UB_HSI RC26096
UB HSI 17,936.00 17,836.00
UB_HSI RC2501C
UB HSI 17,886.00 17,786.00
UB_TENCTRC2412M
UB TENCENT 376.00 373.20
JP_HSI RC26097
JP HSI 17,936.00 17,836.00
JP_HSI RC26098
JP HSI 17,800.00 17,700.00
BP_HSI RC2409W
BP HSI 17,910.00 17,810.00
BI_HSI RC2412U
BI HSI 18,200.00 18,100.00
BI_HSI RC24122
BI HSI 18,000.00 17,900.00
HU_HSI RC26072
HU HSI 18,400.00 18,300.00
HU_HSI RC26074
HU HSI 18,200.00 18,100.00
GJ_HSI RC2511A
GJ HSI 18,410.00 18,310.00
GJ_HSI RC2511B
GJ HSI 18,000.00 17,900.00
BP_HSI RC2409Z
BP HSI 18,200.00 18,100.00
BP_HSI RC2409D
BP HSI 18,100.00 18,000.00
BP_HSI RC2409F
BP HSI 18,000.00 17,900.00
BP_HSI RC2409U
BP HSI 18,260.00 18,160.00
BP_HSI RC2409V
BP HSI 18,400.00 18,300.00
BP_HSI RC2409A
BP HSI 18,300.00 18,200.00
BP_HSI RC2409B
BP HSI 17,850.00 17,750.00
BP_HSI RC2409C
BP HSI 17,950.00 17,850.00
BP_HSI RC2409P
BP HSI 18,000.00 17,900.00
HS_MTUANRC2412P
HS MEITUAN-W 115.00 112.00
HS_TENCTRC2411Q
HS TENCENT 380.00 377.20
CT_HSI RC2410G
CT HSI 18,100.00 18,000.00
CT_HSI RC2410H
CT HSI 18,200.00 18,100.00
CT_HSI RC2410I
CT HSI 18,300.00 18,200.00
CT_HSI RC2410F
CT HSI 18,430.00 18,330.00
HS_HSI RC2608J
HS HSI 18,430.00 18,330.00
HS_HSI RC2608Z
HS HSI 18,150.00 18,050.00
HS_HSI RC26085
HS HSI 18,300.00 18,200.00
HS_HSI RC26081
HS HSI 18,000.00 17,900.00
HS_HSI RC26082
HS HSI 17,950.00 17,850.00
UB_ALIBARC2411X
UB BABA-SW 73.00 71.50
UB_SMIC RC2502D
UB SMIC 18.00 17.40
UB_TENCTRC2411A
UB TENCENT 387.00 384.00
UB_HSI RC26098
UB HSI 18,430.00 18,330.00
UB_HSI RC26078
UB HSI 18,250.00 18,150.00
UB_HSI RC26107
UB HSI 18,100.00 18,000.00
UB_HSI RC26079
UB HSI 17,900.00 17,800.00
UB_HSI RC2501Y
UB HSI 18,380.00 18,280.00
UB_HSI RC2501N
UB HSI 18,000.00 17,900.00
UB_MTUANRC2412B
UB MEITUAN-W 119.00 116.00
JP_HSI RC2610X
JP HSI 18,000.00 17,900.00
JP_HSI RC26099
JP HSI 18,300.00 18,200.00
JP_HSI RC26091
JP HSI 18,430.00 18,330.00
JP_HSI RC26101
JP HSI 18,150.00 18,050.00
JP_HKEX RC2509G
JP HKEX 258.00 256.00
JP_ALIBARC2501G
JP BABA-SW 73.00 71.50
JP_TENCTRC2501Y
JP TENCENT 387.00 384.00
JP_MTUANRC2412M
JP MEITUAN-W 118.00 115.00
SG_HSI RC25096
SG HSI 17,908.00 17,808.00
SG_TENCTRC2501G
SG TENCENT 378.00 375.20
SG_SMIC RC2503C
SG SMIC 17.80 17.20
SG_MTUANRC2502C
SG MEITUAN-W 114.00 111.00
SG_ALIBARC2502A
SG BABA-SW 72.00 70.50
SG_HSI RC25072
SG HSI 18,430.00 18,330.00
SG_HSI RC25097
SG HSI 18,348.00 18,248.00
SG_HSI RC25087
SG HSI 18,248.00 18,148.00
SG_HSI RC2508N
SG HSI 18,148.00 18,048.00
SG_HSI RC25082
SG HSI 18,048.00 17,948.00
SG_HKEX RC2509G
SG HKEX 255.00 253.00
BP_HSI RP27055
BP HSI 18,000.00 18,100.00
BP_HSI RP27058
BP HSI 17,920.00 18,020.00
HS_HSI RP2704X
HS HSI 17,916.00 18,016.00
UB_HSI RP2704G
UB HSI 17,916.00 18,016.00
JP_HSI RP2705W
JP HSI 17,916.00 18,016.00
SG_HSI RP2703D
SG HSI 17,916.00 18,016.00
SG_HSI RP2601K
SG HSI 18,000.00 18,100.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.