US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,787.93 Last Update: 2025/02/26 16:09
753.91(3.27%) 370.13B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EP2
13309.HK -22.222%
UB-HSI @EP2
28159.HK -25.490%
UB-HSI @EC2
28002.HK +51.429%
JP_HSI RP27
54058.HK -70.588%
BP_HSI RP28
53368.HK -88.636%
SG_HSI RP27
55190.HK -68.932%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
28315.HK
+10.000% 4.08M 203D
UB-HKEX@EC2
28551.HK
+30.952% 13.17M 75D
JP-HKEX@EC2
28538.HK
+27.273% 49.09M 75D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
27790.HK
+61.644% 33.95M 59D
UBMTUAN@EC25
29212.HK
+78.788% 41.55M 44D
UBMTUAN@EC25
29145.HK
+110.345% 9.28M 24D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
+18.400% 96.13M 134D
UBALIBA@EC25
28377.HK
+19.658% 83.85M 139D
MSALIBA@EC25
28515.HK
+21.930% 23.93M 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
27788.HK
+30.252% 24.26M 46D
UBTENCT@EC25
29002.HK
+21.875% 8.60M 77D
JPTENCT@EC25
14011.HK
+23.729% 73.19M 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC25
28117.HK
+21.277% 2.34M 175D
MSPINAN@EC25
13165.HK
+30.220% 16.42M 84D
MSPINAN@EC25
27626.HK
+60.656% 18.86M 20D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_HKEX RC27
54524.HK
+78.571% 10.17M 676D
SG_HKEX RC25
54586.HK
+57.143% 7.31M 145D
UB_HKEX RC28
54453.HK
+68.627% 4.16M 923D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC25
55197.HK
+41.722% 8.43M 148D
MS_ALIBARC25
57303.HK
N/A 20.20M 148D
MS_ALIBARC25
56075.HK
+56.034% 13.83M 125D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
53027.HK
+130.769% 6.58M 188D
JP_MTUANRC26
53070.HK
+117.857% 2.70M 241D
UB_MTUANRC25
54135.HK
+300.000% 7.84M 207D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
55417.HK
+146.667% 12.85M 103D
SG_TENCTRC25
55224.HK
+75.556% 7.59M 124D
JP_TENCTRC26
54489.HK
+32.039% 8.14M 216D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
56529.HK
+47.059% 8.56M 167D
UB_XIAMIRC25
56418.HK
+43.056% 2.62M 124D
JP_XIAMIRC25
56494.HK
+45.455% 5.46M 136D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MB-CGS @EC2
28187.HK MB 0.100 +0.077 +334.783% 241.84K
CINFSPR@EC25
27259.HK CI 0.222 +0.170 +326.923% 306.33K
HS-CICC@EC2
28568.HK HS 0.146 +0.104 +247.619% 549.22K
CI-CICC@EC2
28427.HK CI 0.140 +0.091 +185.714% 4.40M
CI-CICC@EC2
27964.HK CI 0.067 +0.041 +157.692% 376.97K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB-CLIT@EC2
27649.HK UB 0.031 -0.042 -57.534% 200.68K
DSMTUAN@EP25
28671.HK DS 0.040 -0.040 -50.000% 8.51K
HUMTUAN@EP25
27938.HK HU 0.037 -0.036 -49.315% 531.14K
MS-CLIT@EC2
28342.HK MS 0.050 -0.048 -48.980% 204.56K
HUJDCOM@EP25
27936.HK HU 0.038 -0.035 -47.945% 467.44K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
13405.HK UB 0.056 -0.009 -13.846% 353.43M
JP-HSI @EP2
13589.HK JP 0.055 -0.012 -17.910% 347.78M
UB-HSI @EP2
28932.HK UB 0.047 -0.005 -9.615% 340.94M
UB-HSI @EP2
28159.HK UB 0.038 -0.013 -25.490% 302.37M
UB-HSI @EC2
28002.HK UB 0.053 +0.018 +51.429% 240.23M
Real Time Quotes. Last updated:2025/02/26 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_MTUANRC25
54135.HK UB 0.048 +0.036 +300.000% 7.84M
HS_MTUANRC25
53858.HK HS 0.049 +0.034 +226.667% 3.43M
CT_HSI RC26
56393.HK CT 0.111 +0.074 +200.000% 26.37M
BP_MTUANRC28
54733.HK BP 0.051 +0.034 +200.000% 2.41M
GJ_HSI RC27
56364.HK GJ 0.109 +0.071 +186.842% 17.78M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RP25
54687.HK CT 0.010 -0.087 -89.691% 924.12K
SG_HSI RP25
53114.HK SG 0.010 -0.087 -89.691% 2.15M
BP_HSI RP28
55076.HK BP 0.010 -0.087 -89.691% 973.97K
SG_HSI RP25
53956.HK SG 0.010 -0.085 -89.474% 181.23M
HS_HSI RP27
55267.HK HS 0.010 -0.085 -89.474% 214.25M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
56969.HK JP 0.094 0.000 0.000% 975.76M
UB_HSI RP27
54451.HK UB 0.038 -0.066 -63.462% 422.36M
JP_HSI RP27
54257.HK JP 0.010 -0.077 -88.506% 415.88M
CI_HSI RC27
56549.HK CI 0.122 +0.079 +183.721% 412.38M
UB_HSI RC27
57219.HK UB 0.092 0.000 0.000% 408.78M
Real Time Quotes. Last updated:2025/02/26 16:01
(#) Quote is delayed for at least 15 mins
CI-HKEX@EC2
28315.HK
0.099 +10.000%
JPALIBA@EC25
28525.HK
0.148 +18.400%
UBALIBA@EC25
28377.HK
0.140 +19.658%
MSALIBA@EC25
28515.HK
0.139 +21.930%
JPMTUAN@EC25
27790.HK
0.118 +61.644%
JP_HSI RP27
54058.HK
0.030 -70.588%
BP_HSI RP28
53368.HK
0.010 -88.636%
SG_HSI RP27
55190.HK
0.032 -68.932%
BP_HSI RC28
56190.HK
0.109 +172.500%
MS_HSI RC27
56834.HK
0.068 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
Feb 25 Close 23,034.02
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
Last Update: 2025-02-25 23:30 Prev. BearPrev. Bull
Market Analysis (26/02/2025)
Turnover Ratio
Call
6.1B 1.7 %
Put
3.1B 0.8 %
Bull
6.7B 1.8 %
Bear
6.9B 1.9 %
Total
22.8B 6.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
27596.HK
JP +24.000% Mar 28
CT-HSI @EC2
29249.HK
CT +24.490% Mar 28
MS-HSI @EC2
29163.HK
MS +23.232% Mar 28
SG-HSI @EC2
29169.HK
SG +26.531% Mar 28
HS-HSI @EC2
29177.HK
HS +23.232% Mar 28
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EP2
14849.HK
HS 0.000% Mar 28
JP-HSI @EP2
17094.HK
JP 0.000% Mar 28
UB-HSI @EP2
17118.HK
UB 0.000% Mar 28
HS-HSI @EP2
17584.HK
HS 0.000% Mar 28
SG-HSI @EP2
17690.HK
SG 0.000% Mar 28
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RC25
52181.HK
JP +6.818% Feb 27
JP_HSI RC25
60983.HK
JP +6.452% Feb 27
UB_HSI RC25
62664.HK
UB +9.195% Feb 27
HS_HSI RC25
50022.HK
HS +10.345% Apr 29
GJ_HSI RC25
51324.HK
GJ +7.059% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50639.HK
JP -44.048% Feb 27
JP_HSI RP25
67375.HK
JP -33.636% Feb 27
UB_HSI RP25
69329.HK
UB -73.750% Feb 27
SG_HSI RP25
69541.HK
SG -62.963% Feb 27
JP_HSI RP25
68701.HK
JP -23.125% Feb 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.