US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,066.19 Last Update: 2025/01/24 16:09
365.63(1.86%) 159.81B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
27897.HK +25.000%
UB-HSI @EC2
28611.HK +27.273%
MS-HSI @EP2
27906.HK -19.118%
SG_HSI RP27
64252.HK -61.538%
SG_HSI RP27
63897.HK -53.968%
CT_HSI RC25
67893.HK +156.522%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
+9.524% 71.76M 75D
MSTENCT@EC25
29324.HK
+34.615% 7.55M 36D
SGTENCT@EC25
14900.HK
+9.615% 16.35M 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
21727.HK
+23.684% 791.28K 37D
CI-HKEX@EC2
28315.HK
+9.524% 194.25K 223D
CI-HKEX@EC2
29243.HK
+16.129% 7.37M 100D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+25.000% 19.63M 54D
MSALIBA@EC25
27623.HK
+15.000% 949.78K 114D
UBALIBA@EC25
25563.HK
+17.500% 2.12M 54D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29191.HK
-5.000% 76.61M 64D
UBMTUAN@EC25
29212.HK
-8.475% 82.51M 64D
UBMTUAN@EC25
29074.HK
-10.714% 795.70K 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
29627.HK
+48.447% 24.64M 79D
MSXIAMI@EC25
13020.HK
+42.857% 12.61M 106D
UBXIAMI@EC25
29636.HK
+48.387% 449.83K 79D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
67705.HK
+230.000% 1.59M 102D
BP_TENCTRC25
66951.HK
+33.333% 631.05K 207D
MS_TENCTRC25
67170.HK
+37.255% 840.80K 42D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67238.HK
-7.895% 1.77M 219D
SG_MTUANRC25
67370.HK
-8.571% 2.70M 219D
JP_MTUANRC26
67850.HK
-14.286% 738.65K 236D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
67707.HK
+96.296% 2.20M 181D
SG_XIAMIRC25
65398.HK
+69.697% 3.63M 167D
SG_XIAMIRC25
63773.HK
+32.877% 521.53K 167D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
67504.HK
+30.233% 1.53M 688D
BP_HKEX RC27
51373.HK
+26.415% 378.75K 553D
UB_HKEX RC26
51627.HK
+36.538% 78.96K 435D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
55009.HK
+17.647% 730.08K 377D
SG_ALIBARC26
56456.HK
+9.524% 13.20K 376D
CT_ALIBARC25
69594.HK
+21.250% 1.38M 103D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS-WPC @EC2
24132.HK HS 0.019 +0.009 +90.000% 3.25K
CI-TRIP@EC2
26097.HK CI 0.435 +0.193 +79.752% 34.05K
JP-CMB @EC2
27025.HK JP 0.145 +0.053 +57.609% 1.19M
BIXIAMI@EC25
29619.HK BI 0.255 +0.093 +57.407% 1.11M
CTCMOLY@EC25
27136.HK CT 0.025 +0.009 +56.250% 18.57K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CI-GWMC@EC2
26748.HK CI 0.011 -0.018 -62.069% 28.53K
MSTENCT@EP25
28384.HK MS 0.020 -0.018 -47.368% 186.14K
UBTENCT@EP25
27562.HK UB 0.025 -0.022 -46.809% 156.66K
HSTENCT@EP25
27476.HK HS 0.024 -0.020 -45.455% 30.43K
CITENCT@EP25
26310.HK CI 0.039 -0.031 -44.286% 98.44K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
27897.HK JP 0.045 +0.009 +25.000% 249.38M
JP-HSI @EP2
29224.HK JP 0.063 -0.015 -19.231% 194.05M
UB-HSI @EP2
27725.HK UB 0.049 -0.015 -23.438% 181.78M
UB-HSI @EC2
25750.HK UB 0.052 +0.015 +40.541% 178.10M
UB-HSI @EP2
29269.HK UB 0.059 -0.014 -19.178% 172.94M
Real Time Quotes. Last updated:2025/01/24 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC25
67705.HK UB 0.033 +0.023 +230.000% 1.59M
HS_HSI RC27
67902.HK HS 0.053 +0.035 +194.444% 12.30M
CT_HSI RC25
67991.HK CT 0.053 +0.035 +194.444% 9.78M
CT_HSI RC25
68044.HK CT 0.053 +0.035 +194.444% 6.35M
SG_HSI RC27
67934.HK SG 0.055 +0.036 +189.474% 36.84M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP28
68101.HK BP 0.010 -0.031 -75.610% 2.04M
HS_HSI RP27
68007.HK HS 0.010 -0.029 -74.359% 5.22M
SG_HSI RP27
68082.HK SG 0.010 -0.029 -74.359% 2.06M
UB_HSI RP27
68137.HK UB 0.013 -0.027 -67.500% 1.02M
CT_HSI RP26
68050.HK CT 0.017 -0.033 -66.000% 2.03M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
63825.HK JP 0.044 -0.032 -42.105% 374.28M
SG_HSI RP27
64389.HK SG 0.038 -0.033 -46.479% 370.52M
UB_HSI RP27
64147.HK UB 0.043 -0.030 -41.096% 365.18M
SG_HSI RP27
63897.HK SG 0.029 -0.034 -53.968% 350.64M
JP_HSI RP27
64026.HK JP 0.030 -0.033 -52.381% 328.50M
Real Time Quotes. Last updated:2025/01/24 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
27897.HK
0.045 +25.000%
UB-HSI @EC2
28611.HK
0.042 +27.273%
UBTENCT@EC25
26390.HK
0.046 +9.524%
JPMTUAN@EC25
29191.HK
0.057 -5.000%
UB-SMIC@EP2
29908.HK
0.043 -14.000%
SG_HSI RP27
64252.HK
0.020 -61.538%
SG_HSI RP27
63897.HK
0.029 -53.968%
CT_HSI RC25
67893.HK
0.059 +156.522%
SG_HSI RC27
68217.HK
0.041 N/A
SG_HSI RP27
64788.HK
0.021 -61.111%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
Jan 24 Close 19,700.56
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
Last Update: 2025-01-24 23:30 Prev. BearPrev. Bull
Market Analysis (24/01/2025)
Turnover Ratio
Call
3.0B 1.8 %
Put
1.7B 1.0 %
Bull
3.4B 2.1 %
Bear
5.4B 3.4 %
Total
13.5B 8.3 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
24756.HK
CT +30.147% Feb 27
BI-HSI @EC2
24955.HK
BI +27.007% Feb 27
BI-HSI @EC2
24956.HK
BI +48.571% Feb 27
UB-HSI @EC2
25750.HK
UB +40.541% Feb 27
HS-HSI @EC2
25788.HK
HS +47.500% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
27117.HK
JP -9.091% Feb 27
UB-HSI @EP2
27185.HK
UB 0.000% Feb 27
CT-HSI @EP2
27203.HK
CT 0.000% Feb 27
HS-HSI @EP2
27213.HK
HS 0.000% Feb 27
SG-HSI @EP2
27220.HK
SG 0.000% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RC25
52181.HK
JP +5.455% Feb 27
JP_HSI RC25
60983.HK
JP +5.000% Feb 27
UB_HSI RC25
62664.HK
UB +3.636% Feb 27
HS_HSI RC25
50022.HK
HS +14.919% Apr 29
BP_HSI RC25
51740.HK
BP +3.774% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50639.HK
JP -6.939% Feb 27
GJ_HSI RP25
50953.HK
GJ -6.667% Feb 27
UB_HSI RP25
51183.HK
UB -8.219% Feb 27
UB_HSI RP25
51186.HK
UB -6.977% Feb 27
UB_HSI RP25
51360.HK
UB -7.059% Feb 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.