US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
17,987.11 Last Update: 2024/07/04 14:03
8.54(0.05%) 63.12B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
14:05
2%
2%
(Today)
As at
14:05
CBBCs
vs Prev.
14:05
--0%
20%
(Today)
As at
14:05
Popular Search of HSI#
UB-HSI @EC2
25458.HK -3.226%
JP-HSI @EC2
25362.HK 0.000%
JP-HSI @EC2
25363.HK 0.000%
UB_HSI RC26
63004.HK +19.048%
JP_HSI RC26
63022.HK +3.448%
SG_HSI RC25
63062.HK +10.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
24893.HK
-2.294% 5.55M 149D
UBTENCT@EC24
25350.HK
-1.818% 75.77M 110D
UBTENCT@EC24
20122.HK
-2.273% 2.08M 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC24
20764.HK
+6.897% 97.10K 111D
JPALIBA@EC24
21311.HK
+6.250% 197.51K 55D
JPALIBA@EC24
21631.HK
+11.429% 606.76K 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPSENTM@EC25
18178.HK
-4.478% 1.69M 180D
UBSENTM@EC24
22251.HK
-25.210% 359.83K 10D
MSSENTM@EC25
25634.HK
-6.186% 292.58K 135D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
22813.HK
-16.393% 1.30M 53D
JP-HKEX@EC2
22955.HK
-15.625% 14.93M 53D
MS-HKEX@EC2
22206.HK
-11.111% 207.96K 137D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC24
20335.HK
+13.725% 1.31M 97D
JPMTUAN@EC24
20331.HK
+13.725% 61.07M 97D
MSMTUAN@EC25
20706.HK
+9.649% 2.71M 150D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC25
60033.HK
-2.083% 174.45K 360D
SG_TENCTRC24
57148.HK
-4.762% 562.31K 119D
UB_TENCTRC24
56998.HK
-3.509% 2.82M 68D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC24
59968.HK
+18.954% 5.00M 113D
SG_MTUANRC25
60361.HK
+18.072% 168.53K 142D
UB_MTUANRC24
63010.HK
+31.034% 759.12K 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_HKEX RC24
56638.HK
-13.043% 1.23M 104D
JP_HKEX RC25
56789.HK
-20.000% 795.63K 306D
JP_HKEX RC25
56550.HK
-26.087% 331.99K 306D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
+4.118% 10.29M 644D
SG_TENCTRP26
59222.HK
+5.882% 442.62K 642D
SG_TENCTRP26
56118.HK
+2.041% 377.40K 643D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_AIA RC25
56549.HK
-10.714% 289.44K 241D
JP_AIA RC24
56287.HK
-10.000% 1.16M 88D
UB_AIA RC24
56251.HK
-3.922% 393.06K 92D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP-TRIP@EC2
24805.HK BP 0.044 +0.021 +91.304% 321.51K
GS-TSLA@RC2
10179.HK GS 0.158 +0.072 +83.721% 141.59K
UBKUASO@EP24
23798.HK UB 0.020 +0.009 +81.818% 0.00
HU-TRIP@EC2
23621.HK HU 0.040 +0.018 +81.818% 604.64K
MBMTUAN@EC24
20315.HK MB 0.032 +0.014 +77.778% 22.20K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MBSNTRK@EC24
23192.HK MB 0.018 -0.017 -48.571% 4.05K
UBPINAN@EC24
22244.HK UB 0.027 -0.021 -43.750% 281.72K
UB-TRIP@EP2
24339.HK UB 0.020 -0.014 -41.176% 39.55K
CI-TRIP@EP2
23540.HK CI 0.019 -0.013 -40.625% 89.32K
DS-TRIP@EP2
24355.HK DS 0.022 -0.015 -40.541% 16.10K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
25363.HK JP 0.040 0.000 0.000% 190.44M
UB-HSI @EC2
25049.HK UB 0.073 +0.001 +1.389% 181.86M
UB-HSI @EC2
25459.HK UB 0.046 +0.002 +4.545% 169.15M
UB-HSI @EC2
25048.HK UB 0.076 +0.002 +2.703% 138.03M
UBMTUAN@EC25
21452.HK UB 0.130 +0.012 +10.169% 116.52M
Real Time Quotes. Last updated:2024/07/04 14:02
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_BYD RC25
61776.HK SG 0.033 +0.014 +73.684% 199.00K
UB_CMB RC26
57244.HK UB 0.017 +0.006 +54.545% 39.15K
JP_BYD RC25
61740.HK JP 0.033 +0.011 +50.000% 409.80K
CT_C MOBRP24
57923.HK CT 0.046 +0.014 +43.750% 675.88K
CT_BYD RC25
62253.HK CT 0.040 +0.012 +42.857% 273.08K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP26
62780.HK SG 0.010 -0.017 -62.963% 1.00K
BP_HSI RP27
62796.HK BP 0.010 -0.015 -60.000% 0.00
BP_HSI RP27
62794.HK BP 0.010 -0.014 -58.333% 0.00
JP_HSI RP27
62753.HK JP 0.010 -0.011 -52.381% 3.00K
BP_NQ100RP26
49676.HK BP 0.011 -0.009 -45.000% 1.65K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC26
63004.HK UB 0.025 +0.004 +19.048% 242.05M
UB_HSI RP27
62288.HK UB 0.049 -0.005 -9.259% 234.35M
UB_HSI RC26
63137.HK UB 0.035 0.000 0.000% 226.07M
JP_HSI RC26
63022.HK JP 0.031 +0.002 +6.897% 208.15M
JP_HSI RP27
62633.HK JP 0.053 -0.004 -7.018% 190.29M
Real Time Quotes. Last updated:2024/07/04 14:03
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
25458.HK
0.030 -3.226%
JPSENTM@EC25
18178.HK
0.064 -4.478%
UBSENTM@EC24
22251.HK
0.089 -25.210%
MSTENCT@EC25
24893.HK
0.213 -2.294%
UBTENCT@EC24
25350.HK
0.054 -1.818%
UB_HSI RC26
63004.HK
0.025 +19.048%
JP_HSI RC26
63022.HK
0.030 +3.448%
SG_HSI RC25
63062.HK
0.022 +10.000%
UB_HSI RP27
62825.HK
0.026 +4.000%
UB_HSI RP27
62288.HK
0.050 -7.407%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,400 - 18,499
18,300 - 18,399
18,200 - 18,299
18,100 - 18,199
18,000 - 18,099
Jul 3 Close 17,978.57
17,800 - 17,899
17,700 - 17,799
17,600 - 17,699
17,500 - 17,599
17,400 - 17,499
Last Update: 2024-07-03 23:30 Prev. BearPrev. Bull
Market Analysis (04/07/2024)
Turnover Ratio
Call
2.4B 4.6 %
Put
1.0B 2.0 %
Bull
2.6B 5.0 %
Bear
2.0B 4.0 %
Total
8.0B 15.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
20306.HK
JP 0.000% Jul 30
UB-HSI @EC2
20317.HK
UB 0.000% Jul 30
SG-HSI @EC2
20561.HK
SG 0.000% Jul 30
BP-HSI @EC2
21065.HK
BP 0.000% Jul 30
HS-HSI @EC2
21335.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
21762.HK
JP 0.000% Jul 30
UB-HSI @EP2
21798.HK
UB 0.000% Jul 30
JP-HSI @EP2
23128.HK
JP -14.286% Jul 30
UB-HSI @EP2
23482.HK
UB -7.692% Jul 30
SG-HSI @EP2
23787.HK
SG 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
54123.HK
SG +1.087% Jul 30
SG_HSI RC24
54124.HK
SG +1.370% Jul 30
UB_HSI RC24
54167.HK
UB +1.316% Jul 30
UB_HSI RC24
54192.HK
UB +1.070% Jul 30
UB_HSI RC24
55124.HK
UB 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB -1.724% Oct 30
CT_HSI RP24
60347.HK
CT 0.000% Nov 28
JP_HSI RP24
60656.HK
JP 0.000% Nov 28
UB_HSI RP24
55059.HK
UB -1.515% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.