Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,258.31 | 0.00(0.00%) |
| HSCEI | 8,443.87 | 0.00(0.00%) |
| HS Red Chips | 3,975.34 | 0.00(0.00%) |
| GEM | 16.74 | 0.00(0.00%) |
| HSI FIN | 40,581.30 | 0.00(0.00%) |
| HSI UTI | 36,246.38 | 0.00(0.00%) |
| HSI PROP | 16,425.25 | 0.00(0.00%) |
| HSI COM&IND | 13,173.06 | 0.00(0.00%) |
| VHSI | 22.74 | 0.00(0.00%) |
| HSMBI | 3,743.52 | 0.00(0.00%) |
| HSMPI | 1,243.46 | 0.00(0.00%) |
| HSMOGI | 1,819.36 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/05/28 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,339.93 | 0.00(0.00%) |
| SSE A | 3,500.29 | 0.00(0.00%) |
| SSE B | 258.23 | 0.00(0.00%) |
| SSE Cong | 3,242.66 | 0.00(0.00%) |
| SSE-SZSE 300 | 3,836.24 | 0.00(0.00%) |
| SSE 50 | 2,683.06 | 0.00(0.00%) |
| SSE 180 | 8,494.07 | 0.00(0.00%) |
| SSE 380 | 5,331.28 | 0.00(0.00%) |
| SSE Dividend | 3,074.85 | 0.00(0.00%) |
| SSE Mid Cap | 3,880.86 | 0.00(0.00%) |
| SSE 180 Governance | 1,000.17 | 0.00(0.00%) |
| SSE Mega-cap | 2,146.50 | 0.00(0.00%) |
| SSE Industry Top | 3,137.79 | 0.00(0.00%) |
| SSE Commodity Equity | 2,515.74 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/29 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,098.70 | -244.95(-0.58%) |
| NASDAQ | 19,100.94 | -98.22(-0.51%) |
| DAX | 24,038.19 | -188.30(-0.78%) |
| FTSE100 | 8,726.01 | -52.04(-0.59%) |
| CAC | 7,788.10 | -38.69(-0.49%) |
| NIKKEI 225 | 38,300.65 | +578.25(+1.53%) |
| KOSPI | 2,709.45 | +39.30(+1.47%) |
| TAIEX | 21,357.72 | 0.00(0.00%) |
| AOI | 8,653.50 | +28.60(+0.33%) |
| SET | 1,160.74 | -2.68(-0.23%) |
| KLCI | 1,523.48 | 0.00(0.00%) |
| STI | 3,911.92 | 0.00(0.00%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/28 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/28 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,596.20 | +0.08(+0.00%) |
| HK Private-owned CN Enterprises | 1,530.29 | -5.00(-0.33%) |
| HK State-owned CN Enterprises | 752.30 | +0.70(+0.09%) |
| HKT Mainland Real Estate | 313.49 | +0.46(+0.15%) |
| HKT Mainland Consumption | 1,275.69 | -10.69(-0.83%) |
| HK Div | 3,326.88 | +9.86(+0.30%) |
| RAFI HK 50 | 2,022.79 | -5.61(-0.28%) |
| HK Middle Cap Select | 2,398.33 | -9.99(-0.41%) |
| HK Mainland Enterprises 50 | 2,791.18 | -9.86(-0.35%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/28 15:00 | ||