Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,483.32 | +139.07(+0.60%) |
| HSCEI | 8,654.26 | +38.21(+0.44%) |
| HS Red Chips | 3,849.68 | +2.62(+0.07%) |
| GEM | 16.80 | -0.03(-0.18%) |
| HSI FIN | 39,037.21 | +62.96(+0.16%) |
| HSI UTI | 34,429.63 | -78.71(-0.23%) |
| HSI PROP | 15,850.69 | +100.97(+0.64%) |
| HSI COM&IND | 13,729.70 | +116.59(+0.86%) |
| VHSI | 24.22 | +0.36(+1.51%) |
| HSMBI | 3,621.80 | -57.56(-1.56%) |
| HSMPI | 1,277.06 | +30.85(+2.48%) |
| HSMOGI | 1,783.40 | -4.89(-0.27%) |
| HK Indices are Real Time. Last Update: 2025/03/26 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,368.70 | -1.28(-0.04%) |
| SSE A | 3,530.32 | -1.40(-0.04%) |
| SSE B | 274.82 | +2.99(+1.10%) |
| SSE Cong | 3,180.75 | -16.73(-0.52%) |
| SSE-SZSE 300 | 3,919.36 | -12.94(-0.33%) |
| SSE 50 | 2,677.31 | -14.59(-0.54%) |
| SSE 180 | 8,582.43 | -23.82(-0.28%) |
| SSE 380 | 5,590.71 | -3.21(-0.06%) |
| SSE Dividend | 3,087.40 | -3.16(-0.10%) |
| SSE Mid Cap | 3,921.17 | -9.18(-0.23%) |
| SSE 180 Governance | 984.76 | -5.82(-0.59%) |
| SSE Mega-cap | 2,123.46 | -10.80(-0.51%) |
| SSE Industry Top | 3,233.02 | -4.93(-0.15%) |
| SSE Commodity Equity | 2,634.37 | -12.81(-0.48%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/26 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,587.50 | +4.18(+0.01%) |
| NASDAQ | 18,271.86 | +83.27(+0.46%) |
| DAX | 22,967.74 | -142.05(-0.61%) |
| FTSE100 | 8,671.33 | +7.53(+0.09%) |
| CAC | 8,058.72 | -49.87(-0.62%) |
| NIKKEI 225 | 38,027.29 | +246.75(+0.65%) |
| KOSPI | 2,643.94 | +28.13(+1.08%) |
| TAIEX | 22,260.29 | -12.90(-0.06%) |
| AOI | 8,225.10 | +58.40(+0.72%) |
| SET | 1,191.90 | +6.97(+0.59%) |
| KLCI | 1,518.05 | +4.45(+0.29%) |
| STI | 3,965.91 | +11.38(+0.29%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/25 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/26 17:10 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,718.44 | +27.11(+0.25%) |
| HK Private-owned CN Enterprises | 1,602.11 | +17.78(+1.12%) |
| HK State-owned CN Enterprises | 739.97 | -2.92(-0.39%) |
| HKT Mainland Real Estate | 333.35 | +7.00(+2.15%) |
| HKT Mainland Consumption | 1,324.95 | +21.92(+1.68%) |
| HK Div | 3,197.64 | -9.46(-0.29%) |
| RAFI HK 50 | 2,017.10 | +7.14(+0.36%) |
| HK Middle Cap Select | 2,313.32 | +25.88(+1.13%) |
| HK Mainland Enterprises 50 | 2,880.59 | +18.56(+0.65%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/26 15:00 | ||