
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 23,258.31 | 0.00(0.00%) |
HSCEI | 8,443.87 | 0.00(0.00%) |
HS Red Chips | 3,975.34 | 0.00(0.00%) |
GEM | 16.74 | 0.00(0.00%) |
HSI FIN | 40,581.30 | 0.00(0.00%) |
HSI UTI | 36,246.38 | 0.00(0.00%) |
HSI PROP | 16,425.25 | 0.00(0.00%) |
HSI COM&IND | 13,173.06 | 0.00(0.00%) |
VHSI | 22.74 | 0.00(0.00%) |
HSMBI | 3,743.52 | 0.00(0.00%) |
HSMPI | 1,243.46 | 0.00(0.00%) |
HSMOGI | 1,819.36 | 0.00(0.00%) |
HK Indices are Real Time. Last Update: 2025/05/28 16:09 |
China Indices | Last | Change (%) |
SSE | 3,339.93 | 0.00(0.00%) |
SSE A | 3,500.29 | 0.00(0.00%) |
SSE B | 258.23 | 0.00(0.00%) |
SSE Cong | 3,242.66 | 0.00(0.00%) |
SSE-SZSE 300 | 3,836.24 | 0.00(0.00%) |
SSE 50 | 2,683.06 | 0.00(0.00%) |
SSE 180 | 8,494.07 | 0.00(0.00%) |
SSE 380 | 5,331.28 | 0.00(0.00%) |
SSE Dividend | 3,074.85 | 0.00(0.00%) |
SSE Mid Cap | 3,880.86 | 0.00(0.00%) |
SSE 180 Governance | 1,000.17 | 0.00(0.00%) |
SSE Mega-cap | 2,146.50 | 0.00(0.00%) |
SSE Industry Top | 3,137.79 | 0.00(0.00%) |
SSE Commodity Equity | 2,515.74 | 0.00(0.00%) |
China indices are delayed for at least 15 minutes. Last Update: 2025/05/29 08:49 |
World Indices | Last | Change (%) |
DJIA | 42,098.70 | -244.95(-0.58%) |
NASDAQ | 19,100.94 | -98.22(-0.51%) |
DAX | 24,038.19 | -188.30(-0.78%) |
FTSE100 | 8,726.01 | -52.04(-0.59%) |
CAC | 7,788.10 | -38.69(-0.49%) |
NIKKEI 225 | 38,300.65 | +578.25(+1.53%) |
KOSPI | 2,709.45 | +39.30(+1.47%) |
TAIEX | 21,357.72 | 0.00(0.00%) |
AOI | 8,653.50 | +28.60(+0.33%) |
SET | 1,160.74 | -2.68(-0.23%) |
KLCI | 1,523.48 | 0.00(0.00%) |
STI | 3,911.92 | 0.00(0.00%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/28 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/28 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,596.20 | +0.08(+0.00%) |
HK Private-owned CN Enterprises | 1,530.29 | -5.00(-0.33%) |
HK State-owned CN Enterprises | 752.30 | +0.70(+0.09%) |
HKT Mainland Real Estate | 313.49 | +0.46(+0.15%) |
HKT Mainland Consumption | 1,275.69 | -10.69(-0.83%) |
HK Div | 3,326.88 | +9.86(+0.30%) |
RAFI HK 50 | 2,022.79 | -5.61(-0.28%) |
HK Middle Cap Select | 2,398.33 | -9.99(-0.41%) |
HK Mainland Enterprises 50 | 2,791.18 | -9.86(-0.35%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/28 15:00 |