HK Indices Last Change (%)
HSI 23,258.31 0.00(0.00%)
HSCEI 8,443.87 0.00(0.00%)
HS Red Chips 3,975.34 0.00(0.00%)
GEM 16.74 0.00(0.00%)
HSI FIN 40,581.30 0.00(0.00%)
HSI UTI 36,246.38 0.00(0.00%)
HSI PROP 16,425.25 0.00(0.00%)
HSI COM&IND 13,173.06 0.00(0.00%)
VHSI 22.74 0.00(0.00%)
HSMBI 3,743.52 0.00(0.00%)
HSMPI 1,243.46 0.00(0.00%)
HSMOGI 1,819.36 0.00(0.00%)
HK Indices are Real Time. Last Update: 2025/05/28 16:09
China Indices Last Change (%)
SSE 3,339.93 0.00(0.00%)
SSE A 3,500.29 0.00(0.00%)
SSE B 258.23 0.00(0.00%)
SSE Cong 3,242.66 0.00(0.00%)
SSE-SZSE 300 3,836.24 0.00(0.00%)
SSE 50 2,683.06 0.00(0.00%)
SSE 180 8,494.07 0.00(0.00%)
SSE 380 5,331.28 0.00(0.00%)
SSE Dividend 3,074.85 0.00(0.00%)
SSE Mid Cap 3,880.86 0.00(0.00%)
SSE 180 Governance 1,000.17 0.00(0.00%)
SSE Mega-cap 2,146.50 0.00(0.00%)
SSE Industry Top 3,137.79 0.00(0.00%)
SSE Commodity Equity 2,515.74 0.00(0.00%)
China indices are delayed for at least 15 minutes. Last Update: 2025/05/29 08:49
World Indices Last Change (%)
DJIA 42,098.70 -244.95(-0.58%)
NASDAQ 19,100.94 -98.22(-0.51%)
DAX 24,038.19 -188.30(-0.78%)
FTSE100 8,726.01 -52.04(-0.59%)
CAC 7,788.10 -38.69(-0.49%)
NIKKEI 225 38,300.65 +578.25(+1.53%)
KOSPI 2,709.45 +39.30(+1.47%)
TAIEX 21,357.72 0.00(0.00%)
AOI 8,653.50 +28.60(+0.33%)
SET 1,160.74 -2.68(-0.23%)
KLCI 1,523.48 0.00(0.00%)
STI 3,911.92 0.00(0.00%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/05/28 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/28 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,596.20 +0.08(+0.00%)
HK Private-owned CN Enterprises 1,530.29 -5.00(-0.33%)
HK State-owned CN Enterprises 752.30 +0.70(+0.09%)
HKT Mainland Real Estate 313.49 +0.46(+0.15%)
HKT Mainland Consumption 1,275.69 -10.69(-0.83%)
HK Div 3,326.88 +9.86(+0.30%)
RAFI HK 50 2,022.79 -5.61(-0.28%)
HK Middle Cap Select 2,398.33 -9.99(-0.41%)
HK Mainland Enterprises 50 2,791.18 -9.86(-0.35%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/28 15:00