Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,808.51 | +87.81(+0.45%) |
| HSCEI | 7,170.24 | +26.36(+0.37%) |
| HS Red Chips | 3,704.34 | +31.20(+0.85%) |
| GEM | 18.33 | +0.43(+2.40%) |
| HSI FIN | 34,450.37 | +368.39(+1.08%) |
| HSI UTI | 35,048.79 | +349.93(+1.01%) |
| HSI PROP | 14,792.56 | +184.86(+1.27%) |
| HSI COM&IND | 11,151.69 | +2.58(+0.02%) |
| VHSI | 21.25 | +0.33(+1.58%) |
| HSMBI | 3,128.75 | +32.75(+1.06%) |
| HSMPI | 1,166.24 | +9.21(+0.80%) |
| HSMOGI | 1,791.57 | +18.12(+1.02%) |
| HK Indices are Real Time. Last Update: 2024/12/23 09:44 | ||
| China Indices | Last | Change (%) |
| SSE | 3,368.07 | 0.00(0.00%) |
| SSE A | 3,530.61 | 0.00(0.00%) |
| SSE B | 267.32 | 0.00(0.00%) |
| SSE Cong | 3,163.95 | 0.00(0.00%) |
| SSE-SZSE 300 | 3,927.74 | 0.00(0.00%) |
| SSE 50 | 2,648.46 | 0.00(0.00%) |
| SSE 180 | 8,603.65 | 0.00(0.00%) |
| SSE 380 | 5,478.85 | 0.00(0.00%) |
| SSE Dividend | 3,123.95 | 0.00(0.00%) |
| SSE Mid Cap | 3,983.81 | 0.00(0.00%) |
| SSE 180 Governance | 977.60 | 0.00(0.00%) |
| SSE Mega-cap | 2,090.26 | 0.00(0.00%) |
| SSE Industry Top | 3,291.26 | 0.00(0.00%) |
| SSE Commodity Equity | 2,577.92 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/12/23 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,840.26 | +498.02(+1.18%) |
| NASDAQ | 19,572.60 | +199.83(+1.03%) |
| DAX | 19,884.75 | -85.11(-0.43%) |
| FTSE100 | 8,084.61 | -20.71(-0.26%) |
| CAC | 7,274.48 | -19.89(-0.27%) |
| NIKKEI 225 | 39,086.71 | +384.81(+0.99%) |
| KOSPI | 2,434.94 | +30.79(+1.28%) |
| TAIEX | 22,920.41 | +410.16(+1.82%) |
| AOI | 8,375.70 | +59.00(+0.71%) |
| SET | 1,365.07 | -12.46(-0.90%) |
| KLCI | 1,593.17 | +1.76(+0.11%) |
| STI | 3,719.36 | -0.57(-0.02%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/12/22 09:21 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/12/23 09:20 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,447.30 | -3.31(-0.03%) |
| HK Private-owned CN Enterprises | 1,311.59 | +10.31(+0.79%) |
| HK State-owned CN Enterprises | 659.48 | +3.94(+0.60%) |
| HKT Mainland Real Estate | 304.63 | +0.35(+0.12%) |
| HKT Mainland Consumption | 1,141.06 | +8.03(+0.71%) |
| HK Div | 2,911.08 | +15.98(+0.55%) |
| RAFI HK 50 | 1,789.37 | +8.48(+0.48%) |
| HK Middle Cap Select | 2,113.33 | +9.58(+0.46%) |
| HK Mainland Enterprises 50 | 2,403.79 | +18.24(+0.76%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/12/23 09:26 | ||