Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,790.34 | +127.63(+0.56%) |
| HSCEI | 8,286.83 | +25.22(+0.31%) |
| HS Red Chips | 3,804.59 | +16.07(+0.42%) |
| GEM | 16.31 | -0.12(-0.73%) |
| HSI FIN | 38,931.74 | +732.90(+1.92%) |
| HSI UTI | 36,757.27 | -50.87(-0.14%) |
| HSI PROP | 16,257.02 | +310.23(+1.95%) |
| HSI COM&IND | 13,029.14 | -27.34(-0.21%) |
| VHSI | 27.56 | +0.41(+1.51%) |
| HSMBI | 3,559.13 | +71.36(+2.05%) |
| HSMPI | 1,303.00 | +6.97(+0.54%) |
| HSMOGI | 1,710.97 | +17.16(+1.01%) |
| HK Indices are Real Time. Last Update: 2025/05/07 13:59 | ||
| China Indices | Last | Change (%) |
| SSE | 3,334.95 | +18.84(+0.57%) |
| SSE A | 3,495.12 | +19.82(+0.57%) |
| SSE B | 259.82 | +1.97(+0.76%) |
| SSE Cong | 3,194.39 | +34.59(+1.09%) |
| SSE-SZSE 300 | 3,825.40 | +16.86(+0.44%) |
| SSE 50 | 2,663.46 | +15.74(+0.59%) |
| SSE 180 | 8,504.91 | +33.57(+0.40%) |
| SSE 380 | 5,403.43 | +11.96(+0.22%) |
| SSE Dividend | 3,034.62 | +16.13(+0.53%) |
| SSE Mid Cap | 3,879.39 | +16.32(+0.42%) |
| SSE 180 Governance | 984.31 | +6.68(+0.68%) |
| SSE Mega-cap | 2,114.76 | +9.44(+0.45%) |
| SSE Industry Top | 3,178.55 | +10.59(+0.33%) |
| SSE Commodity Equity | 2,532.23 | +13.00(+0.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/07 13:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,829.00 | -389.83(-0.95%) |
| NASDAQ | 17,689.66 | -154.58(-0.87%) |
| DAX | 23,249.65 | -94.89(-0.41%) |
| FTSE100 | 8,597.42 | +1.07(+0.01%) |
| CAC | 7,696.92 | -31.01(-0.40%) |
| NIKKEI 225 | 36,877.25 | +46.56(+0.13%) |
| KOSPI | 2,571.60 | +11.81(+0.46%) |
| TAIEX | 20,546.49 | +23.90(+0.12%) |
| AOI | 8,405.00 | +35.70(+0.43%) |
| SET | 1,206.28 | +18.42(+1.55%) |
| KLCI | 1,543.29 | +6.49(+0.42%) |
| STI | 3,862.14 | +1.73(+0.04%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/06 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/07 13:39 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,556.99 | +26.36(+0.25%) |
| HK Private-owned CN Enterprises | 1,524.86 | +0.36(+0.02%) |
| HK State-owned CN Enterprises | 722.60 | +9.02(+1.26%) |
| HKT Mainland Real Estate | 332.56 | +3.65(+1.11%) |
| HKT Mainland Consumption | 1,268.21 | +4.93(+0.39%) |
| HK Div | 3,125.41 | +44.54(+1.45%) |
| RAFI HK 50 | 1,968.02 | +21.11(+1.08%) |
| HK Middle Cap Select | 2,308.21 | -0.25(-0.01%) |
| HK Mainland Enterprises 50 | 2,760.00 | +13.71(+0.50%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/07 13:42 | ||