Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,290.32 | -462.27(-1.73%) |
| HSCEI | 9,358.32 | -171.81(-1.80%) |
| HS Red Chips | 4,036.18 | +24.42(+0.61%) |
| GEM | 21.07 | -0.48(-2.23%) |
| HSI FIN | 44,461.71 | -117.45(-0.26%) |
| HSI UTI | 36,129.66 | +234.59(+0.65%) |
| HSI PROP | 18,492.88 | +111.66(+0.61%) |
| HSI COM&IND | 15,208.23 | -414.02(-2.65%) |
| VHSI | 22.21 | +0.30(+1.37%) |
| HSMBI | 3,706.22 | +13.68(+0.37%) |
| HSMPI | 1,361.24 | +10.21(+0.76%) |
| HSMOGI | 1,924.38 | +5.14(+0.27%) |
| HK Indices are Real Time. Last Update: 2025/10/10 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,897.03 | -36.94(-0.94%) |
| SSE A | 4,085.24 | -38.82(-0.94%) |
| SSE B | 261.02 | +0.23(+0.09%) |
| SSE Cong | 3,416.71 | +7.80(+0.23%) |
| SSE-SZSE 300 | 4,616.83 | -92.65(-1.97%) |
| SSE 50 | 2,974.85 | -45.75(-1.51%) |
| SSE 180 | 10,133.16 | -185.69(-1.80%) |
| SSE 380 | 6,655.43 | -95.51(-1.41%) |
| SSE Dividend | 3,005.76 | +33.88(+1.14%) |
| SSE Mid Cap | 4,638.41 | -48.42(-1.03%) |
| SSE 180 Governance | 1,056.43 | -5.32(-0.50%) |
| SSE Mega-cap | 2,590.59 | -51.56(-1.95%) |
| SSE Industry Top | 3,639.43 | -36.61(-1.00%) |
| SSE Commodity Equity | 3,381.19 | -16.03(-0.47%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/10 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 45,479.60 | -878.82(-1.90%) |
| NASDAQ | 22,204.43 | -820.20(-3.56%) |
| DAX | 24,241.46 | -369.79(-1.50%) |
| FTSE100 | 9,427.47 | -81.93(-0.86%) |
| CAC | 7,918.00 | -123.36(-1.53%) |
| NIKKEI 225 | 48,088.80 | -491.64(-1.01%) |
| KOSPI | 3,610.60 | +61.39(+1.73%) |
| TAIEX | 27,301.92 | +238.24(+0.88%) |
| AOI | 9,264.30 | -12.30(-0.13%) |
| SET | 1,289.12 | -24.87(-1.89%) |
| KLCI | 1,622.25 | -7.42(-0.46%) |
| STI | 4,427.06 | -13.44(-0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/10 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/10 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,695.30 | -62.24(-0.58%) |
| HK Private-owned CN Enterprises | 1,747.51 | -45.53(-2.54%) |
| HK State-owned CN Enterprises | 822.88 | -3.94(-0.48%) |
| HKT Mainland Real Estate | 346.42 | +3.26(+0.95%) |
| HKT Mainland Consumption | 1,346.21 | -25.50(-1.86%) |
| HK Div | 3,453.47 | +13.21(+0.38%) |
| RAFI HK 50 | 2,209.57 | -13.36(-0.60%) |
| HK Middle Cap Select | 3,014.13 | -51.27(-1.67%) |
| HK Mainland Enterprises 50 | 3,161.80 | -67.93(-2.10%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/10 15:00 | ||