Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,657.06 | -304.89(-1.22%) |
| HSCEI | 8,341.36 | -95.27(-1.13%) |
| HS Red Chips | 4,335.39 | -17.98(-0.41%) |
| GEM | 19.14 | -0.24(-1.24%) |
| HSI FIN | 51,620.84 | -80.03(-0.15%) |
| HSI UTI | 37,833.40 | -93.68(-0.25%) |
| HSI PROP | 20,201.22 | -189.91(-0.93%) |
| HSI COM&IND | 12,498.73 | -235.38(-1.85%) |
| VHSI | 22.95 | +2.37(+11.52%) |
| HSMBI | 4,207.93 | +20.72(+0.49%) |
| HSMPI | 1,308.22 | -22.69(-1.70%) |
| HSMOGI | 2,356.42 | -11.73(-0.50%) |
| HK Indices are Real Time. Last Update: 2026/06/08 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,959.34 | -68.40(-1.70%) |
| SSE A | 4,151.91 | -71.86(-1.70%) |
| SSE B | 274.24 | -0.28(-0.10%) |
| SSE Cong | 3,282.89 | +16.51(+0.51%) |
| SSE-SZSE 300 | 4,713.64 | -103.28(-2.14%) |
| SSE 50 | 2,825.01 | -40.86(-1.43%) |
| SSE 180 | 9,714.25 | -197.34(-1.99%) |
| SSE 380 | 6,899.54 | -224.59(-3.15%) |
| SSE Dividend | 3,284.75 | -17.44(-0.53%) |
| SSE Mid Cap | 4,609.27 | -93.69(-1.99%) |
| SSE 180 Governance | 1,015.18 | -9.26(-0.90%) |
| SSE Mega-cap | 2,492.87 | -28.07(-1.11%) |
| SSE Industry Top | 3,470.85 | -60.15(-1.70%) |
| SSE Commodity Equity | 3,856.09 | -123.65(-3.11%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/08 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 50,866.78 | -695.15(-1.35%) |
| NASDAQ | 25,929.66 | +220.23(+0.86%) |
| DAX | 24,616.22 | -142.83(-0.58%) |
| FTSE100 | 10,373.20 | +5.15(+0.05%) |
| CAC | 8,199.29 | -18.95(-0.23%) |
| NIKKEI 225 | 64,024.60 | -2,563.52(-3.85%) |
| KOSPI | 7,484.41 | -676.18(-8.29%) |
| TAIEX | 43,502.78 | -1,568.16(-3.48%) |
| AOI | 8,855.90 | -61.00(-0.68%) |
| SET | 1,561.68 | -20.92(-1.32%) |
| KLCI | 1,679.52 | -13.91(-0.82%) |
| STI | 4,963.67 | -86.29(-1.71%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/08 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/08 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,620.35 | -67.07(-0.77%) |
| HK Private-owned CN Enterprises | 1,333.68 | -29.94(-2.20%) |
| HK State-owned CN Enterprises | 922.32 | -1.32(-0.14%) |
| HKT Mainland Real Estate | 320.34 | -5.13(-1.58%) |
| HKT Mainland Consumption | 1,026.95 | -16.25(-1.56%) |
| HK Div | 4,023.25 | +21.44(+0.54%) |
| RAFI HK 50 | 2,380.57 | -7.52(-0.31%) |
| HK Middle Cap Select | 2,751.51 | -32.45(-1.17%) |
| HK Mainland Enterprises 50 | 2,786.80 | -36.79(-1.30%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/08 14:59 | ||