Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,915.20 | -248.04(-0.95%) |
| HSCEI | 8,732.63 | -69.15(-0.79%) |
| HS Red Chips | 4,365.26 | -2.22(-0.05%) |
| GEM | 18.78 | -0.16(-0.84%) |
| HSI FIN | 53,028.19 | -421.30(-0.79%) |
| HSI UTI | 40,917.39 | +73.66(+0.18%) |
| HSI PROP | 20,933.04 | -94.63(-0.45%) |
| HSI COM&IND | 13,300.77 | -150.97(-1.12%) |
| VHSI | 21.14 | +0.25(+1.20%) |
| HSMBI | 4,331.85 | +26.38(+0.61%) |
| HSMPI | 1,300.87 | -7.40(-0.57%) |
| HSMOGI | 2,526.98 | +82.32(+3.37%) |
| HK Indices are Real Time. Last Update: 2026/04/23 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,093.25 | -13.01(-0.32%) |
| SSE A | 4,292.30 | -13.56(-0.31%) |
| SSE B | 269.87 | -1.41(-0.52%) |
| SSE Cong | 3,436.97 | -3.39(-0.10%) |
| SSE-SZSE 300 | 4,786.33 | -13.30(-0.28%) |
| SSE 50 | 2,927.93 | -2.65(-0.09%) |
| SSE 180 | 10,029.74 | -12.72(-0.13%) |
| SSE 380 | 7,168.67 | -74.01(-1.02%) |
| SSE Dividend | 3,284.40 | +22.70(+0.70%) |
| SSE Mid Cap | 4,694.40 | -5.64(-0.12%) |
| SSE 180 Governance | 1,066.61 | -2.21(-0.21%) |
| SSE Mega-cap | 2,589.05 | +16.91(+0.66%) |
| SSE Industry Top | 3,738.75 | +12.55(+0.34%) |
| SSE Commodity Equity | 4,121.32 | -62.35(-1.49%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,490.03 | +340.65(+0.69%) |
| NASDAQ | 24,387.29 | -270.28(-1.10%) |
| DAX | 24,155.45 | -39.45(-0.16%) |
| FTSE100 | 10,457.01 | -19.45(-0.19%) |
| CAC | 8,227.32 | +70.89(+0.87%) |
| NIKKEI 225 | 59,140.23 | -445.63(-0.75%) |
| KOSPI | 6,475.81 | +57.88(+0.90%) |
| TAIEX | 37,714.15 | -164.32(-0.43%) |
| AOI | 9,024.20 | -50.10(-0.55%) |
| SET | 1,461.35 | -18.39(-1.24%) |
| KLCI | 1,721.70 | +11.31(+0.66%) |
| STI | 4,944.11 | -58.61(-1.17%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/23 13:33 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/23 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,464.18 | -10.39(-0.11%) |
| HK Private-owned CN Enterprises | 1,439.02 | -27.59(-1.88%) |
| HK State-owned CN Enterprises | 926.44 | +3.82(+0.41%) |
| HKT Mainland Real Estate | 315.41 | -3.12(-0.98%) |
| HKT Mainland Consumption | 1,144.55 | -22.65(-1.94%) |
| HK Div | 4,147.79 | +46.33(+1.13%) |
| RAFI HK 50 | 2,420.79 | +2.77(+0.11%) |
| HK Middle Cap Select | 2,902.51 | -27.52(-0.94%) |
| HK Mainland Enterprises 50 | 2,914.11 | -24.66(-0.84%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/23 15:00 | ||