Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,860.12 | +292.60(+1.42%) |
| HSCEI | 7,497.85 | +130.20(+1.77%) |
| HS Red Chips | 3,843.11 | +38.32(+1.01%) |
| GEM | 18.22 | +0.34(+1.90%) |
| HSI FIN | 35,334.87 | +445.66(+1.28%) |
| HSI UTI | 35,086.89 | -241.51(-0.68%) |
| HSI PROP | 17,227.18 | +231.99(+1.37%) |
| HSI COM&IND | 11,862.51 | +188.52(+1.61%) |
| VHSI | 32.61 | +0.29(+0.90%) |
| HSMBI | 3,079.28 | +32.88(+1.08%) |
| HSMPI | 1,401.51 | +24.57(+1.78%) |
| HSMOGI | 1,890.13 | +23.91(+1.28%) |
| HK Indices are Real Time. Last Update: 2024/11/05 14:55 | ||
| China Indices | Last | Change (%) |
| SSE | 3,386.68 | +76.47(+2.31%) |
| SSE A | 3,549.83 | +80.22(+2.31%) |
| SSE B | 283.48 | +4.01(+1.43%) |
| SSE Cong | 3,143.78 | +63.05(+2.05%) |
| SSE-SZSE 300 | 4,046.64 | +101.88(+2.58%) |
| SSE 50 | 2,726.47 | +50.70(+1.89%) |
| SSE 180 | 8,834.49 | +195.26(+2.26%) |
| SSE 380 | 5,576.55 | +138.39(+2.54%) |
| SSE Dividend | 3,063.99 | +22.43(+0.74%) |
| SSE Mid Cap | 4,082.03 | +111.72(+2.81%) |
| SSE 180 Governance | 1,003.91 | +15.02(+1.52%) |
| SSE Mega-cap | 2,125.24 | +42.41(+2.04%) |
| SSE Industry Top | 3,389.18 | +92.60(+2.81%) |
| SSE Commodity Equity | 2,769.80 | +74.46(+2.76%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/05 14:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,794.60 | -257.59(-0.61%) |
| NASDAQ | 18,179.98 | -59.94(-0.33%) |
| DAX | 19,147.85 | -107.12(-0.56%) |
| FTSE100 | 8,184.24 | +7.09(+0.09%) |
| CAC | 7,371.71 | -37.40(-0.50%) |
| NIKKEI 225 | 38,474.90 | -606.35(-1.55%) |
| KOSPI | 2,576.88 | -12.09(-0.47%) |
| TAIEX | 23,106.79 | +141.40(+0.62%) |
| AOI | 8,387.80 | -35.00(-0.42%) |
| SET | 1,474.97 | +12.02(+0.82%) |
| KLCI | 1,619.65 | +3.22(+0.20%) |
| STI | 3,576.45 | +4.41(+0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/05 14:40 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,719.78 | +157.51(+1.49%) |
| HK Private-owned CN Enterprises | 1,385.64 | +29.06(+2.14%) |
| HK State-owned CN Enterprises | 670.26 | +9.70(+1.47%) |
| HKT Mainland Real Estate | 371.51 | +8.85(+2.44%) |
| HKT Mainland Consumption | 1,209.10 | +23.16(+1.95%) |
| HK Div | 2,948.85 | +32.44(+1.11%) |
| RAFI HK 50 | 1,848.71 | +21.42(+1.17%) |
| HK Middle Cap Select | 2,182.34 | +28.16(+1.31%) |
| HK Mainland Enterprises 50 | 2,513.40 | +45.90(+1.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/05 14:38 | ||