Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,601.11 | -103.90(-0.53%) |
| HSCEI | 7,034.89 | -55.97(-0.79%) |
| HS Red Chips | 3,625.56 | -14.24(-0.39%) |
| GEM | 18.61 | -0.21(-1.12%) |
| HSI FIN | 33,598.62 | -253.80(-0.75%) |
| HSI UTI | 34,845.36 | +239.86(+0.69%) |
| HSI PROP | 15,570.31 | -124.58(-0.79%) |
| HSI COM&IND | 11,073.79 | -50.03(-0.45%) |
| VHSI | 22.26 | -0.51(-2.24%) |
| HSMBI | 2,981.21 | -24.73(-0.82%) |
| HSMPI | 1,259.65 | -14.25(-1.12%) |
| HSMOGI | 1,770.19 | -11.86(-0.67%) |
| HK Indices are Real Time. Last Update: 2024/11/21 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,370.40 | +2.41(+0.07%) |
| SSE A | 3,532.82 | +2.56(+0.07%) |
| SSE B | 279.84 | -0.69(-0.25%) |
| SSE Cong | 3,118.33 | -0.41(-0.01%) |
| SSE-SZSE 300 | 3,989.30 | +3.53(+0.09%) |
| SSE 50 | 2,680.80 | +4.59(+0.17%) |
| SSE 180 | 8,715.10 | +21.95(+0.25%) |
| SSE 380 | 5,538.09 | -10.36(-0.19%) |
| SSE Dividend | 3,066.59 | +1.87(+0.06%) |
| SSE Mid Cap | 4,046.70 | +15.04(+0.37%) |
| SSE 180 Governance | 984.25 | +1.01(+0.10%) |
| SSE Mega-cap | 2,094.53 | +0.48(+0.02%) |
| SSE Industry Top | 3,338.34 | -5.96(-0.18%) |
| SSE Commodity Equity | 2,683.91 | -0.95(-0.04%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/21 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,408.47 | +139.53(+0.32%) |
| NASDAQ | 18,966.14 | -21.33(-0.11%) |
| DAX | 18,989.33 | -15.45(-0.08%) |
| FTSE100 | 8,099.94 | +14.87(+0.18%) |
| CAC | 7,172.02 | -26.43(-0.37%) |
| NIKKEI 225 | 38,026.17 | -326.17(-0.85%) |
| KOSPI | 2,480.63 | -1.66(-0.07%) |
| TAIEX | 22,555.66 | -132.70(-0.58%) |
| AOI | 8,567.00 | -12.10(-0.14%) |
| SET | 1,440.46 | -22.02(-1.51%) |
| KLCI | 1,588.68 | -9.50(-0.59%) |
| STI | 3,739.22 | -4.42(-0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/20 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/21 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,571.97 | -11.11(-0.10%) |
| HK Private-owned CN Enterprises | 1,289.98 | -9.21(-0.71%) |
| HK State-owned CN Enterprises | 639.79 | -3.41(-0.53%) |
| HKT Mainland Real Estate | 327.03 | -7.10(-2.12%) |
| HKT Mainland Consumption | 1,114.46 | -5.05(-0.45%) |
| HK Div | 2,838.46 | -11.79(-0.41%) |
| RAFI HK 50 | 1,753.94 | -10.75(-0.61%) |
| HK Middle Cap Select | 2,107.95 | -4.87(-0.23%) |
| HK Mainland Enterprises 50 | 2,351.76 | -16.87(-0.71%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/21 15:00 | ||