Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,720.22 | +221.27(+0.90%) |
| HSCEI | 8,939.95 | +86.85(+0.98%) |
| HS Red Chips | 4,163.87 | +12.10(+0.29%) |
| GEM | 18.04 | +0.18(+1.01%) |
| HSI FIN | 44,631.69 | +414.03(+0.94%) |
| HSI UTI | 36,263.94 | +16.41(+0.05%) |
| HSI PROP | 17,735.25 | +15.12(+0.09%) |
| HSI COM&IND | 13,765.83 | +132.65(+0.97%) |
| VHSI | 21.78 | +0.17(+0.79%) |
| HSMBI | 4,108.15 | +23.39(+0.57%) |
| HSMPI | 1,321.57 | +9.67(+0.74%) |
| HSMOGI | 1,908.19 | +15.69(+0.83%) |
| HK Indices are Real Time. Last Update: 2025/07/18 14:21 | ||
| China Indices | Last | Change (%) |
| SSE | 3,527.46 | +10.63(+0.30%) |
| SSE A | 3,697.53 | +11.18(+0.30%) |
| SSE B | 260.07 | -0.07(-0.03%) |
| SSE Cong | 3,487.52 | +17.83(+0.51%) |
| SSE-SZSE 300 | 4,050.01 | +15.52(+0.38%) |
| SSE 50 | 2,759.06 | +14.80(+0.54%) |
| SSE 180 | 8,895.20 | +46.68(+0.53%) |
| SSE 380 | 5,660.08 | +2.69(+0.05%) |
| SSE Dividend | 3,097.81 | +7.01(+0.23%) |
| SSE Mid Cap | 4,164.11 | +19.49(+0.47%) |
| SSE 180 Governance | 1,020.05 | +3.76(+0.37%) |
| SSE Mega-cap | 2,232.16 | +14.94(+0.67%) |
| SSE Industry Top | 3,284.65 | +14.41(+0.44%) |
| SSE Commodity Equity | 2,683.90 | +34.84(+1.32%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/18 14:04 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,484.49 | +229.71(+0.52%) |
| NASDAQ | 20,885.65 | +155.16(+0.75%) |
| DAX | 24,370.93 | 0.00(0.00%) |
| FTSE100 | 8,972.64 | 0.00(0.00%) |
| CAC | 7,822.00 | 0.00(0.00%) |
| NIKKEI 225 | 39,797.95 | -103.24(-0.26%) |
| KOSPI | 3,187.64 | -4.65(-0.15%) |
| TAIEX | 23,383.13 | +269.85(+1.17%) |
| AOI | 9,018.70 | +127.90(+1.44%) |
| SET | 1,206.95 | +8.84(+0.74%) |
| KLCI | 1,525.90 | +4.96(+0.33%) |
| STI | 4,186.39 | +24.96(+0.60%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/17 17:03 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/18 14:04 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,276.78 | +28.14(+0.27%) |
| HK Private-owned CN Enterprises | 1,600.93 | +15.56(+0.98%) |
| HK State-owned CN Enterprises | 799.45 | +6.02(+0.76%) |
| HKT Mainland Real Estate | 337.99 | +2.68(+0.80%) |
| HKT Mainland Consumption | 1,278.89 | +9.88(+0.78%) |
| HK Div | 3,522.85 | +20.36(+0.58%) |
| RAFI HK 50 | 2,160.26 | +14.15(+0.66%) |
| HK Middle Cap Select | 2,738.36 | +18.47(+0.68%) |
| HK Mainland Enterprises 50 | 2,932.67 | +25.01(+0.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/18 14:05 | ||