HK Indices Last Change (%)
HSI 24,720.22 +221.27(+0.90%)
HSCEI 8,939.95 +86.85(+0.98%)
HS Red Chips 4,163.87 +12.10(+0.29%)
GEM 18.04 +0.18(+1.01%)
HSI FIN 44,631.69 +414.03(+0.94%)
HSI UTI 36,263.94 +16.41(+0.05%)
HSI PROP 17,735.25 +15.12(+0.09%)
HSI COM&IND 13,765.83 +132.65(+0.97%)
VHSI 21.78 +0.17(+0.79%)
HSMBI 4,108.15 +23.39(+0.57%)
HSMPI 1,321.57 +9.67(+0.74%)
HSMOGI 1,908.19 +15.69(+0.83%)
HK Indices are Real Time. Last Update: 2025/07/18 14:21
China Indices Last Change (%)
SSE 3,527.46 +10.63(+0.30%)
SSE A 3,697.53 +11.18(+0.30%)
SSE B 260.07 -0.07(-0.03%)
SSE Cong 3,487.52 +17.83(+0.51%)
SSE-SZSE 300 4,050.01 +15.52(+0.38%)
SSE 50 2,759.06 +14.80(+0.54%)
SSE 180 8,895.20 +46.68(+0.53%)
SSE 380 5,660.08 +2.69(+0.05%)
SSE Dividend 3,097.81 +7.01(+0.23%)
SSE Mid Cap 4,164.11 +19.49(+0.47%)
SSE 180 Governance 1,020.05 +3.76(+0.37%)
SSE Mega-cap 2,232.16 +14.94(+0.67%)
SSE Industry Top 3,284.65 +14.41(+0.44%)
SSE Commodity Equity 2,683.90 +34.84(+1.32%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/18 14:04
World Indices Last Change (%)
DJIA 44,484.49 +229.71(+0.52%)
NASDAQ 20,885.65 +155.16(+0.75%)
DAX 24,370.93 0.00(0.00%)
FTSE100 8,972.64 0.00(0.00%)
CAC 7,822.00 0.00(0.00%)
NIKKEI 225 39,797.95 -103.24(-0.26%)
KOSPI 3,187.64 -4.65(-0.15%)
TAIEX 23,383.13 +269.85(+1.17%)
AOI 9,018.70 +127.90(+1.44%)
SET 1,206.95 +8.84(+0.74%)
KLCI 1,525.90 +4.96(+0.33%)
STI 4,186.39 +24.96(+0.60%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/17 17:03 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/18 14:04
CSI Indices Last Change (%)
CN Mainland Consumer 10,276.78 +28.14(+0.27%)
HK Private-owned CN Enterprises 1,600.93 +15.56(+0.98%)
HK State-owned CN Enterprises 799.45 +6.02(+0.76%)
HKT Mainland Real Estate 337.99 +2.68(+0.80%)
HKT Mainland Consumption 1,278.89 +9.88(+0.78%)
HK Div 3,522.85 +20.36(+0.58%)
RAFI HK 50 2,160.26 +14.15(+0.66%)
HK Middle Cap Select 2,738.36 +18.47(+0.68%)
HK Mainland Enterprises 50 2,932.67 +25.01(+0.86%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/18 14:05