Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,667.18 | +129.11(+0.51%) |
| HSCEI | 9,257.62 | +16.42(+0.18%) |
| HS Red Chips | 4,334.62 | +39.29(+0.91%) |
| GEM | 18.28 | -0.04(-0.22%) |
| HSI FIN | 45,942.09 | +476.33(+1.05%) |
| HSI UTI | 37,112.94 | +21.35(+0.06%) |
| HSI PROP | 18,443.85 | +142.67(+0.78%) |
| HSI COM&IND | 14,369.14 | +30.40(+0.21%) |
| VHSI | 22.93 | -0.35(-1.50%) |
| HSMBI | 4,118.94 | -1.59(-0.04%) |
| HSMPI | 1,379.59 | +21.05(+1.55%) |
| HSMOGI | 2,003.96 | +10.55(+0.53%) |
| HK Indices are Real Time. Last Update: 2025/07/24 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,605.73 | +23.43(+0.65%) |
| SSE A | 3,779.55 | +24.54(+0.65%) |
| SSE B | 267.86 | +3.59(+1.36%) |
| SSE Cong | 3,500.41 | +0.10(+0.00%) |
| SSE-SZSE 300 | 4,149.04 | +29.27(+0.71%) |
| SSE 50 | 2,812.44 | +11.24(+0.40%) |
| SSE 180 | 9,141.44 | +74.69(+0.82%) |
| SSE 380 | 5,868.65 | +84.76(+1.47%) |
| SSE Dividend | 3,180.32 | +8.11(+0.26%) |
| SSE Mid Cap | 4,274.43 | +35.45(+0.84%) |
| SSE 180 Governance | 1,039.88 | +1.61(+0.16%) |
| SSE Mega-cap | 2,265.13 | +3.23(+0.14%) |
| SSE Industry Top | 3,395.28 | +44.40(+1.33%) |
| SSE Commodity Equity | 2,908.07 | +62.05(+2.18%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 45,010.29 | +507.85(+1.14%) |
| NASDAQ | 21,082.86 | +62.84(+0.30%) |
| DAX | 24,323.12 | +82.30(+0.34%) |
| FTSE100 | 9,156.39 | +94.90(+1.05%) |
| CAC | 7,829.58 | -20.85(-0.27%) |
| NIKKEI 225 | 41,826.34 | +655.02(+1.59%) |
| KOSPI | 3,190.45 | +6.68(+0.21%) |
| TAIEX | 23,373.73 | +55.06(+0.24%) |
| AOI | 8,979.40 | -22.00(-0.24%) |
| SET | 1,212.49 | -6.64(-0.54%) |
| KLCI | 1,540.32 | +10.53(+0.69%) |
| STI | 4,273.05 | +41.77(+0.99%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/24 11:58 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,517.94 | +45.18(+0.43%) |
| HK Private-owned CN Enterprises | 1,666.08 | +0.95(+0.06%) |
| HK State-owned CN Enterprises | 825.70 | +4.52(+0.55%) |
| HKT Mainland Real Estate | 356.28 | +5.82(+1.66%) |
| HKT Mainland Consumption | 1,320.89 | +2.70(+0.21%) |
| HK Div | 3,628.32 | +17.60(+0.49%) |
| RAFI HK 50 | 2,237.98 | +14.06(+0.63%) |
| HK Middle Cap Select | 2,857.67 | +49.39(+1.76%) |
| HK Mainland Enterprises 50 | 3,045.27 | +5.96(+0.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/24 15:00 | ||