Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 17,781.28 | +62.67(+0.35%) |
| HSCEI | 6,382.10 | +50.24(+0.79%) |
| HS Red Chips | 3,943.27 | +76.18(+1.97%) |
| GEM | 15.76 | -0.36(-2.23%) |
| HSI FIN | 31,670.20 | +238.85(+0.76%) |
| HSI UTI | 34,343.45 | +142.20(+0.42%) |
| HSI PROP | 14,869.08 | +67.85(+0.46%) |
| HSI COM&IND | 9,743.51 | +10.09(+0.10%) |
| VHSI | 19.84 | +0.63(+3.28%) |
| HSMBI | 2,953.89 | +57.78(+2.00%) |
| HSMPI | 1,296.03 | +34.14(+2.71%) |
| HSMOGI | 2,238.12 | +53.20(+2.43%) |
| HK Indices are Real Time. Last Update: 2024/07/02 13:34 | ||
| China Indices | Last | Change (%) |
| SSE | 3,000.57 | +5.84(+0.20%) |
| SSE A | 3,145.70 | +6.18(+0.20%) |
| SSE B | 230.26 | -0.67(-0.29%) |
| SSE Cong | 2,725.19 | +30.05(+1.11%) |
| SSE-SZSE 300 | 3,478.59 | +0.41(+0.01%) |
| SSE 50 | 2,419.41 | +13.94(+0.58%) |
| SSE 180 | 7,715.32 | +22.10(+0.29%) |
| SSE 380 | 4,928.78 | -40.24(-0.81%) |
| SSE Dividend | 3,190.66 | +7.93(+0.25%) |
| SSE Mid Cap | 3,478.69 | -5.82(-0.17%) |
| SSE 180 Governance | 937.37 | +5.89(+0.63%) |
| SSE Mega-cap | 1,851.53 | +10.61(+0.58%) |
| SSE Industry Top | 2,891.34 | -11.73(-0.40%) |
| SSE Commodity Equity | 2,580.29 | -23.42(-0.90%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/07/02 13:14 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,169.52 | +50.66(+0.13%) |
| NASDAQ | 17,879.30 | +146.70(+0.83%) |
| DAX | 18,290.66 | +55.21(+0.30%) |
| FTSE100 | 8,166.76 | +2.64(+0.03%) |
| CAC | 7,561.13 | +81.73(+1.09%) |
| NIKKEI 225 | 40,055.47 | +424.41(+1.07%) |
| KOSPI | 2,783.72 | -20.59(-0.73%) |
| TAIEX | 22,883.43 | -175.14(-0.76%) |
| AOI | 7,957.70 | -34.60(-0.43%) |
| SET | 1,293.73 | -5.62(-0.43%) |
| KLCI | 1,599.47 | +1.27(+0.08%) |
| STI | 3,354.61 | +16.04(+0.48%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/07/01 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/07/02 13:10 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,702.03 | -14.10(-0.15%) |
| HK Private-owned CN Enterprises | 1,064.11 | -4.65(-0.44%) |
| HK State-owned CN Enterprises | 666.71 | +15.55(+2.39%) |
| HKT Mainland Real Estate | 301.31 | +7.68(+2.62%) |
| HKT Mainland Consumption | 917.53 | -9.13(-0.99%) |
| HK Div | 3,070.79 | +67.11(+2.23%) |
| RAFI HK 50 | 1,716.37 | +24.81(+1.47%) |
| HK Middle Cap Select | 1,933.46 | +0.86(+0.04%) |
| HK Mainland Enterprises 50 | 2,097.43 | +12.92(+0.62%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/07/02 13:17 | ||