CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All JP SG CT BP UB MS BI GJ CI HS HU	Underlying All NTES-S XIAOMI-W HSI BABA-W KUAISHOU-W HKEX TENCENT BYD COMPANY AIA HSBC HOLDINGS MEITUAN-W JD-SW PING AN CHINA MOBILE CCB No results found	Call Level	Strike
2025-05-02	JP_NTES RP2712B 60232.HK	JP	NTES-S	170.00	172.00
	SG_XIAMIRP2812J 61773.HK	SG	XIAOMI-W	52.50	52.90
	CT_XIAMIRP2612S 61933.HK	CT	XIAOMI-W	51.30	51.70
	BP_XIAMIRP2801I 61956.HK	BP	XIAOMI-W	51.50	51.90
	UB_XIAMIRP2712J 62033.HK	UB	XIAOMI-W	52.00	52.40
	MS_XIAMIRP2612C 62428.HK	MS	XIAOMI-W	53.00	53.40
	JP_XIAMIRP2712R 62485.HK	JP	XIAOMI-W	52.00	52.40
	BI_HSI RP27123 62905.HK	BI	HSI	22,288.00	22,388.00
	GJ_HSI RP2711Z 62920.HK	GJ	HSI	22,400.00	22,500.00
	CI_HSI RP2709D 62956.HK	CI	HSI	22,500.00	22,600.00
	MS_ALIBARP2710P 62997.HK	MS	BABA-W	119.00	120.40
	SG_HSI RP2802U 63084.HK	SG	HSI	22,400.00	22,500.00
	SG_ALIBARP2812A 63113.HK	SG	BABA-W	118.00	119.50
	HS_HSI RP2704A 63164.HK	HS	HSI	22,500.00	22,600.00
	JP_ALIBARP2803C 63234.HK	JP	BABA-W	120.00	121.50
	JP_HSI RP2704G 63259.HK	JP	HSI	22,400.00	22,500.00
	BP_ALIBARP2801G 63295.HK	BP	BABA-W	119.00	120.50
	BP_HSI RP2901P 63331.HK	BP	HSI	22,500.00	22,600.00
	UB_ALIBARP2802M 63376.HK	UB	BABA-W	120.00	121.50
	UB_KUASORP2712J 63418.HK	UB	KUAISHOU-W	53.00	55.50
	UB_HSI RP2708G 63436.HK	UB	HSI	22,500.00	22,600.00
	BP_HSI RP2804Z 63851.HK	BP	HSI	22,300.00	22,400.00
	BP_HSI RP28043 63852.HK	BP	HSI	22,400.00	22,500.00
	JP_HSI RP2704R 64038.HK	JP	HSI	22,300.00	22,400.00
	JP_HSI RP2708N 64044.HK	JP	HSI	22,500.00	22,600.00
	BP_HSI RP2804F 64373.HK	BP	HSI	22,450.00	22,550.00
	BP_HSI RP2804H 64376.HK	BP	HSI	22,500.00	22,600.00
	JP_HSI RP2803M 64533.HK	JP	HSI	22,500.00	22,600.00
	HS_HSI RP2802M 64552.HK	HS	HSI	22,400.00	22,500.00
	HS_ALIBARP2710D 64582.HK	HS	BABA-W	120.00	121.50
	HU_HSI RP27118 64595.HK	HU	HSI	22,500.00	22,600.00
	UB_HSI RP2804D 64733.HK	UB	HSI	22,300.00	22,400.00
	UB_HSI RP2804E 64734.HK	UB	HSI	22,400.00	22,500.00
	UB_HSI RP2804F 64735.HK	UB	HSI	22,500.00	22,600.00
	UB_HSI RP2804M 64781.HK	UB	HSI	22,350.00	22,450.00
	UB_HSI RP2803G 64782.HK	UB	HSI	22,450.00	22,550.00
	GJ_HSI RP2711N 65014.HK	GJ	HSI	22,500.00	22,600.00
	CI_HSI RP27111 65028.HK	CI	HSI	22,300.00	22,400.00
	SG_HSI RP2804V 65179.HK	SG	HSI	22,508.00	22,608.00
	CT_HSI RP2704S 65216.HK	CT	HSI	22,400.00	22,500.00
	SG_HSI RP28042 65323.HK	SG	HSI	22,300.00	22,400.00
	MS_HSI RP2708J 65391.HK	MS	HSI	22,400.00	22,500.00
	CI_HSI RP2710O 65424.HK	CI	HSI	22,400.00	22,500.00
	HS_HSI RP2803N 65536.HK	HS	HSI	22,300.00	22,400.00
	HS_HSI RP2803O 65537.HK	HS	HSI	22,450.00	22,550.00
	CT_HSI RP27122 65562.HK	CT	HSI	22,500.00	22,600.00
	CT_ALIBARP2611G 65596.HK	CT	BABA-W	120.00	121.40
	JP_HSI RP2803K 65648.HK	JP	HSI	22,450.00	22,550.00
	UB_HSI RP27124 65715.HK	UB	HSI	22,488.00	22,588.00
	SG_HSI RP28048 65788.HK	SG	HSI	22,500.00	22,600.00
	CT_HSI RP2708A 65875.HK	CT	HSI	22,300.00	22,400.00
	JP_HSI RP2803S 65918.HK	JP	HSI	22,350.00	22,450.00
	HS_HSI RP2803W 66241.HK	HS	HSI	22,350.00	22,450.00
	GJ_HSI RP27113 66253.HK	GJ	HSI	22,300.00	22,400.00
	SG_HSI RP2804E 66333.HK	SG	HSI	22,348.00	22,448.00
	UB_HSI RP28042 66417.HK	UB	HSI	22,328.00	22,428.00
	JP_HSI RP2802E 66545.HK	JP	HSI	22,430.00	22,530.00
	UB_HSI RP2802X 66852.HK	UB	HSI	22,418.00	22,518.00
	JP_HSI RP2802H 67062.HK	JP	HSI	22,330.00	22,430.00
	BI_HSI RP27121 67169.HK	BI	HSI	22,388.00	22,488.00
	CT_HSI RP2704W 67296.HK	CT	HSI	22,288.00	22,388.00
	SG_HSI RP2802P 67365.HK	SG	HSI	22,328.00	22,428.00
	HS_HSI RP2804J 67449.HK	HS	HSI	22,380.00	22,480.00
	HS_HSI RP2804K 67453.HK	HS	HSI	22,230.00	22,330.00
	HS_HSI RP2804O 67477.HK	HS	HSI	22,530.00	22,630.00
	MS_HSI RP2802A 67553.HK	MS	HSI	22,300.00	22,400.00
	CI_HSI RP2802C 67601.HK	CI	HSI	22,350.00	22,450.00
	UB_HKEX RP2802D 67651.HK	UB	HKEX	350.00	352.00
	UB_HSI RP28038 67681.HK	UB	HSI	22,318.00	22,418.00
	UB_HSI RP28039 67784.HK	UB	HSI	22,478.00	22,578.00
	JP_HSI RP2803N 67890.HK	JP	HSI	22,340.00	22,440.00
	SG_HSI RP28027 68002.HK	SG	HSI	22,278.00	22,378.00
	SG_HSI RP2804K 68003.HK	SG	HSI	22,448.00	22,548.00
	MS_HSI RP2803C 68038.HK	MS	HSI	22,230.00	22,330.00
	HS_HSI RP28031 68057.HK	HS	HSI	22,288.00	22,388.00
	HS_HSI RP28036 68062.HK	HS	HSI	22,488.00	22,588.00
	JP_HSI RP2803U 68112.HK	JP	HSI	22,250.00	22,350.00
	JP_HSI RP2803Y 68160.HK	JP	HSI	22,380.00	22,480.00
	UB_HSI RP2803C 68218.HK	UB	HSI	22,268.00	22,368.00
	UB_HSI RP2803I 68219.HK	UB	HSI	22,438.00	22,538.00
	SG_HSI RP2803D 68228.HK	SG	HSI	22,200.00	22,300.00
	SG_HSI RP2803E 68231.HK	SG	HSI	22,378.00	22,478.00
	BI_HSI RP2712Z 68251.HK	BI	HSI	22,207.00	22,307.00
	CT_HSI RP2712Y 68270.HK	CT	HSI	22,328.00	22,428.00
	MS_HSI RP2803D 68272.HK	MS	HSI	22,130.00	22,230.00
	UB_HSI RP2803J 68279.HK	UB	HSI	22,200.00	22,300.00
	UB_HSI RP2802Z 68280.HK	UB	HSI	22,388.00	22,488.00
	HS_HSI RP28038 68329.HK	HS	HSI	22,150.00	22,250.00
	HS_HSI RP28039 68330.HK	HS	HSI	22,330.00	22,430.00
	HS_XIAMIRP2710F 68339.HK	HS	XIAOMI-W	52.50	52.90
	BP_HSI RP29014 68357.HK	BP	HSI	22,200.00	22,300.00
	BP_HSI RP29016 68366.HK	BP	HSI	22,210.00	22,310.00
	JP_HSI RP28038 68375.HK	JP	HSI	22,200.00	22,300.00
	JP_HSI RP2803C 68377.HK	JP	HSI	22,360.00	22,460.00
	JP_TENCTRP2803G 68393.HK	JP	TENCENT	485.00	488.00
	JP_ALIBARP2803H 68396.HK	JP	BABA-W	122.00	123.50
	JP_HSI RP28032 68398.HK	JP	HSI	22,520.00	22,620.00
	GJ_HSI RP27115 68409.HK	GJ	HSI	22,100.00	22,200.00
	GJ_HSI RP27116 68414.HK	GJ	HSI	22,200.00	22,300.00
	SG_HSI RP2804N 68424.HK	SG	HSI	22,000.00	22,100.00
	SG_HSI RP2804O 68425.HK	SG	HSI	22,148.00	22,248.00
	SG_HSI RP2802I 68429.HK	SG	HSI	22,478.00	22,578.00
	SG_ALIBARP2810O 68434.HK	SG	BABA-W	121.50	123.00
	CT_HSI RP27125 68443.HK	CT	HSI	21,972.00	22,072.00
	CT_HSI RP27114 68444.HK	CT	HSI	22,222.00	22,322.00
	CI_HSI RP2709L 68457.HK	CI	HSI	22,200.00	22,300.00
	HS_HSI RP2803B 68464.HK	HS	HSI	22,000.00	22,100.00
	HS_HSI RP2803C 68469.HK	HS	HSI	22,200.00	22,300.00
	HS_HSI RP2803J 68472.HK	HS	HSI	22,430.00	22,530.00
	MS_HSI RP2803E 68479.HK	MS	HSI	21,972.00	22,072.00
	UB_HSI RP2803Q 68489.HK	UB	HSI	22,288.00	22,388.00
	UB_HSI RP2803R 68493.HK	UB	HSI	22,468.00	22,568.00
	UB_HSI RP2804H 68497.HK	UB	HSI	21,972.00	22,072.00
	UB_HSI RP2804I 68501.HK	UB	HSI	22,128.00	22,228.00
	BP_HSI RP29013 68506.HK	BP	HSI	22,000.00	22,100.00
	BP_HSI RP29018 68511.HK	BP	HSI	21,980.00	22,080.00
	JP_HSI RP28037 68533.HK	JP	HSI	22,100.00	22,200.00
	JP_ALIBARP2803I 68535.HK	JP	BABA-W	118.00	119.50
	JP_TENCTRP28012 68542.HK	JP	TENCENT	480.20	483.20
	JP_HSI RP28039 68544.HK	JP	HSI	22,460.00	22,560.00
	JP_HSI RP2803E 68547.HK	JP	HSI	21,972.00	22,072.00
	JP_HSI RP2803O 68549.HK	JP	HSI	22,280.00	22,380.00
2025-04-30	UB_BYD RC2509L 66841.HK	UB	BYD COMPANY	366.00	362.00
	JP_BYD RC2510J 67870.HK	JP	BYD COMPANY	368.00	364.00
	SG_HSI RC2708P 67994.HK	SG	HSI	21,858.00	21,758.00
	HS_HSI RC27114 68048.HK	HS	HSI	21,900.00	21,800.00
	BP_HSI RC28101 68179.HK	BP	HSI	21,850.00	21,750.00
	BP_HSI RC28102 68181.HK	BP	HSI	21,900.00	21,800.00
	SG_HSI RC2710O 68240.HK	SG	HSI	22,206.00	22,106.00
	SG_HSI RC2710T 68242.HK	SG	HSI	22,000.00	21,900.00
	SG_TENCTRC2510X 68246.HK	SG	TENCENT	472.00	469.00
	BI_HSI RC2712U 68249.HK	BI	HSI	21,918.00	21,818.00
	GJ_HSI RC2711I 68255.HK	GJ	HSI	21,900.00	21,800.00
	CT_HSI RC2709S 68264.HK	CT	HSI	22,206.00	22,106.00
	CT_HSI RC2710H 68266.HK	CT	HSI	22,048.00	21,948.00
	CT_HSI RC2709P 68268.HK	CT	HSI	21,908.00	21,808.00
	MS_HSI RC2803C 68275.HK	MS	HSI	21,880.00	21,780.00
	UB_TENCTRC2510F 68281.HK	UB	TENCENT	481.80	478.60
	UB_HSI RC27096 68285.HK	UB	HSI	22,206.00	22,106.00
	UB_HSI RC2803L 68286.HK	UB	HSI	22,100.00	22,000.00
	UB_HSI RC2709L 68287.HK	UB	HSI	22,000.00	21,900.00
	UB_HSI RC2707Q 68288.HK	UB	HSI	22,000.00	21,900.00
	UB_HSI RC27128 68289.HK	UB	HSI	21,850.00	21,750.00
	HS_HSI RC2803Q 68322.HK	HS	HSI	21,850.00	21,750.00
	HS_HSI RC2803R 68323.HK	HS	HSI	22,000.00	21,900.00
	HS_HSI RC2803S 68324.HK	HS	HSI	22,206.00	22,106.00
	HS_TENCTRC2603E 68336.HK	HS	TENCENT	470.00	467.00
	HS_BYD RC2512K 68338.HK	HS	BYD COMPANY	380.00	376.00
	HS_XIAMIRC2601H 68344.HK	HS	XIAOMI-W	47.00	46.60
	CI_HSI RC28103 68349.HK	CI	HSI	22,206.00	22,106.00
	CI_HSI RC2709O 68350.HK	CI	HSI	21,950.00	21,850.00
	BP_HSI RC2809E 68362.HK	BP	HSI	22,200.00	22,100.00
	BP_HSI RC2809N 68363.HK	BP	HSI	22,100.00	22,000.00
	BP_HSI RC2809O 68369.HK	BP	HSI	21,950.00	21,850.00
	BP_HSI RC2809P 68371.HK	BP	HSI	21,980.00	21,880.00
	JP_TENCTRC2601O 68382.HK	JP	TENCENT	481.60	478.60
	JP_ALIBARC2607O 68383.HK	JP	BABA-W	115.10	113.60
	JP_HSI RC2711J 68384.HK	JP	HSI	22,050.00	21,950.00
	JP_HSI RC2711K 68386.HK	JP	HSI	22,206.00	22,106.00
	JP_HSI RC2711L 68390.HK	JP	HSI	21,850.00	21,750.00
	CT_XIAMIRP2612T 61934.HK	CT	XIAOMI-W	49.20	49.60
	SG_XIAMIRP2812K 62220.HK	SG	XIAOMI-W	50.00	50.40
	UB_XIAMIRP2712K 62335.HK	UB	XIAOMI-W	49.00	49.40
	HS_XIAMIRP2711B 62373.HK	HS	XIAOMI-W	50.00	50.40
	MS_XIAMIRP2612D 62430.HK	MS	XIAOMI-W	50.00	50.40
	BP_XIAMIRP2801J 62436.HK	BP	XIAOMI-W	49.00	49.40
	JP_XIAMIRP2802C 62681.HK	JP	XIAOMI-W	50.00	50.40
	UB_AIA RP2712I 63403.HK	UB	AIA	58.00	58.60
	JP_AIA RP2712E 65065.HK	JP	AIA	58.00	58.60
	UB_HSBC RP2601G 65693.HK	UB	HSBC HOLDINGS	89.00	89.58
	SG_HSI RP2804M 68225.HK	SG	HSI	21,910.00	22,010.00
	SG_HSI RP2803C 68227.HK	SG	HSI	22,068.00	22,168.00
	CT_HSI RP2712V 68258.HK	CT	HSI	21,910.00	22,010.00
	CT_HSI RP27113 68259.HK	CT	HSI	22,100.00	22,200.00
	UB_HSI RP2804C 68277.HK	UB	HSI	21,910.00	22,010.00
	UB_HSI RP2804G 68278.HK	UB	HSI	22,050.00	22,150.00
	HS_HSI RP28037 68328.HK	HS	HSI	21,981.00	22,081.00
	CI_HSI RP27124 68346.HK	CI	HSI	21,910.00	22,010.00
	CI_HSI RP27127 68347.HK	CI	HSI	22,100.00	22,200.00
	BP_HSI RP29015 68360.HK	BP	HSI	21,950.00	22,050.00
	BP_HSI RP29017 68372.HK	BP	HSI	22,050.00	22,150.00
	BP_HSI RP29019 68373.HK	BP	HSI	21,990.00	22,090.00
	JP_HSI RP28035 68374.HK	JP	HSI	22,050.00	22,150.00
	JP_HSI RP2803B 68376.HK	JP	HSI	21,910.00	22,010.00
2025-04-29	CT_TENCTRC2510F 67230.HK	CT	TENCENT	473.60	470.60
	CT_XIAMIRC2510N 67282.HK	CT	XIAOMI-W	47.00	46.45
	SG_BYD RC2511B 67387.HK	SG	BYD COMPANY	373.00	369.00
	UB_XIAMIRC2512L 67703.HK	UB	XIAOMI-W	47.00	46.60
	UB_TENCTRC2510D 67725.HK	UB	TENCENT	473.80	470.60
	HS_BYD RC2511B 67823.HK	HS	BYD COMPANY	370.00	366.00
	JP_TENCTRC2601M 67848.HK	JP	TENCENT	473.60	470.60
	BP_BYD RC2511K 67979.HK	BP	BYD COMPANY	370.00	366.00
	SG_HSI RC2711N 67992.HK	SG	HSI	22,038.00	21,938.00
	MS_HSI RC27124 68031.HK	MS	HSI	22,000.00	21,900.00
	HS_HSI RC2709R 68050.HK	HS	HSI	22,072.00	21,972.00
	CI_HSI RC2710D 68063.HK	CI	HSI	22,000.00	21,900.00
	CT_HSI RC2708D 68084.HK	CT	HSI	22,000.00	21,900.00
	JP_HSI RC27095 68124.HK	JP	HSI	22,072.00	21,972.00
	JP_HSI RC2709B 68125.HK	JP	HSI	21,950.00	21,850.00
	JP_XIAMIRC2510R 68131.HK	JP	XIAOMI-W	47.00	46.60
	JP_BYD RC2510K 68153.HK	JP	BYD COMPANY	378.00	374.00
	BP_HSI RC2810Z 68174.HK	BP	HSI	22,050.00	21,950.00
	UB_BYD RC2510C 68184.HK	UB	BYD COMPANY	378.00	374.00
	UB_TENCTRC2510E 68187.HK	UB	TENCENT	470.00	466.80
	UB_HSI RC2709O 68189.HK	UB	HSI	22,072.00	21,972.00
	UB_HSI RC27094 68192.HK	UB	HSI	21,928.00	21,828.00
	UB_XIAMIRC2512M 68214.HK	UB	XIAOMI-W	47.50	47.10
	CT_HSBC RP2601G 65593.HK	CT	HSBC HOLDINGS	86.80	87.30
	CT_HSI RP2705N 67228.HK	CT	HSI	22,088.00	22,188.00
	SG_HSI RP2803B 67323.HK	SG	HSI	22,128.00	22,228.00
	HS_HSI RP2804I 67421.HK	HS	HSI	22,080.00	22,180.00
	MS_HSI RP2803A 67554.HK	MS	HSI	22,080.00	22,180.00
	UB_HSI RP28037 67679.HK	UB	HSI	22,168.00	22,268.00
	JP_HSI RP2803A 67836.HK	JP	HSI	22,140.00	22,240.00
	BP_HSI RP2901Z 67929.HK	BP	HSI	22,100.00	22,200.00
	BP_HSI RP29012 67960.HK	BP	HSI	22,090.00	22,190.00
	BP_HSI RP2901K 67972.HK	BP	HSI	22,080.00	22,180.00
	GJ_HSI RP27111 67990.HK	GJ	HSI	22,000.00	22,100.00
	SG_HSI RP28028 68007.HK	SG	HSI	21,808.00	21,908.00
	SG_HSI RP2804L 68008.HK	SG	HSI	21,948.00	22,048.00
	BI_HSI RP2712H 68021.HK	BI	HSI	22,088.00	22,188.00
	BI_HSI RP2712U 68027.HK	BI	HSI	21,888.00	21,988.00
	MS_HSI RP2803B 68035.HK	MS	HSI	21,806.00	21,906.00
	MS_HSI RP2802B 68043.HK	MS	HSI	21,965.00	22,065.00
	HS_HSI RP28032 68058.HK	HS	HSI	22,120.00	22,220.00
	HS_HSI RP28033 68059.HK	HS	HSI	21,950.00	22,050.00
	HS_HSI RP28034 68060.HK	HS	HSI	21,806.00	21,906.00
	CI_HSI RP2709B 68072.HK	CI	HSI	21,806.00	21,906.00
	CI_HSI RP27118 68073.HK	CI	HSI	22,000.00	22,100.00
	CT_HSI RP27111 68093.HK	CT	HSI	22,008.00	22,108.00
	CT_HSI RP27124 68096.HK	CT	HSI	21,806.00	21,906.00
	CT_HSI RP27112 68098.HK	CT	HSI	22,188.00	22,288.00
	JP_HSI RP2803W 68136.HK	JP	HSI	22,000.00	22,100.00
	JP_HSI RP2803X 68137.HK	JP	HSI	21,806.00	21,906.00
	JP_ALIBARP2803G 68151.HK	JP	BABA-W	115.00	116.50
	JP_HSI RP2803Z 68164.HK	JP	HSI	22,190.00	22,290.00
	BP_HSI RP2901Y 68175.HK	BP	HSI	21,810.00	21,910.00
	BP_HSI RP2901L 68182.HK	BP	HSI	21,910.00	22,010.00
	UB_HSI RP2804A 68204.HK	UB	HSI	21,806.00	21,906.00
	UB_HSI RP2803B 68205.HK	UB	HSI	21,950.00	22,050.00
	UB_HSI RP2804B 68207.HK	UB	HSI	22,100.00	22,200.00
2025-04-28	CT_MTUANRC2509A 50362.HK	CT	MEITUAN-W	125.00	122.50
	SG_MTUANRC2508B 50410.HK	SG	MEITUAN-W	125.00	122.50
	UB_MTUANRC2604A 63971.HK	UB	MEITUAN-W	125.00	122.50
	GJ_HSI RC2711D 67145.HK	GJ	HSI	22,000.00	21,900.00
	BI_HSI RC27123 67152.HK	BI	HSI	22,081.00	21,981.00
	BI_HSI RC27124 67167.HK	BI	HSI	21,818.00	21,718.00
	CT_HSI RC2708B 67250.HK	CT	HSI	22,081.00	21,981.00
	CT_HSI RC2709V 67267.HK	CT	HSI	21,888.00	21,788.00
	SG_HSI RC2708N 67345.HK	SG	HSI	22,081.00	21,981.00
	SG_HSI RC2710Y 67348.HK	SG	HSI	21,948.00	21,848.00
	HS_HSI RC27073 67441.HK	HS	HSI	22,081.00	21,981.00
	HS_HSI RC2707X 67446.HK	HS	HSI	21,928.00	21,828.00
	MS_HSI RC2803A 67552.HK	MS	HSI	22,081.00	21,981.00
	MS_HSI RC27123 67579.HK	MS	HSI	21,920.00	21,820.00
	CI_HSI RC2809U 67603.HK	CI	HSI	22,081.00	21,981.00
	CI_HSI RC28102 67614.HK	CI	HSI	21,900.00	21,800.00
	UB_ALIBARC2509B 67704.HK	UB	BABA-W	116.00	114.50
	UB_BYD RC2510B 67726.HK	UB	BYD COMPANY	388.00	384.00
	UB_HSI RC2709C 67731.HK	UB	HSI	22,081.00	21,981.00
	UB_HSI RC2709N 67734.HK	UB	HSI	21,950.00	21,850.00
	UB_HKEX RC2709M 67750.HK	UB	HKEX	335.00	333.00
	UB_AIA RC2610E 67757.HK	UB	AIA	54.00	53.40
	UB_JDCOMRC2510D 67761.HK	UB	JD-SW	130.00	127.50
	JP_HSI RC2711X 67846.HK	JP	HSI	22,081.00	21,981.00
	JP_MTUANRC2605B 67862.HK	JP	MEITUAN-W	125.00	122.50
	JP_HSI RC27113 67888.HK	JP	HSI	21,900.00	21,800.00
	BP_HSI RC2810P 67931.HK	BP	HSI	22,000.00	21,900.00
	BP_HSI RC2810Q 67932.HK	BP	HSI	21,900.00	21,800.00
	BP_HSI RC2810U 67958.HK	BP	HSI	22,080.00	21,980.00
	BP_HSI RC2810X 67969.HK	BP	HSI	22,070.00	21,970.00
	BP_MTUANRC2511V 67984.HK	BP	MEITUAN-W	129.00	126.50
	CT_HSI RP2711Z 67205.HK	CT	HSI	21,600.00	21,700.00
	CT_HSI RP2712Z 67207.HK	CT	HSI	21,768.00	21,868.00
	CT_HSI RP2704V 67208.HK	CT	HSI	21,938.00	22,038.00
	SG_HSI RP2804H 67306.HK	SG	HSI	21,700.00	21,800.00
	SG_HSI RP2803A 67307.HK	SG	HSI	21,878.00	21,978.00
	SG_HSI RP2804I 67321.HK	SG	HSI	22,000.00	22,100.00
	HS_HSI RP2804F 67407.HK	HS	HSI	21,563.00	21,663.00
	HS_HSI RP2804G 67409.HK	HS	HSI	21,730.00	21,830.00
	HS_HSI RP2804H 67413.HK	HS	HSI	21,900.00	22,000.00
	MS_HSI RP2710C 67494.HK	MS	HSI	21,900.00	22,000.00
	MS_HSI RP2711B 67497.HK	MS	HSI	21,750.00	21,850.00
	MS_HSI RP27125 67498.HK	MS	HSI	21,620.00	21,720.00
	CI_HSI RP2710S 67580.HK	CI	HSI	21,563.00	21,663.00
	CI_HSI RP27117 67581.HK	CI	HSI	21,750.00	21,850.00
	CI_HSI RP2709K 67583.HK	CI	HSI	22,050.00	22,150.00
	UB_XIAMIRP2802L 67625.HK	UB	XIAOMI-W	46.00	46.40
	UB_ALIBARP2803E 67633.HK	UB	BABA-W	115.00	116.50
	UB_BYD RP2712S 67638.HK	UB	BYD COMPANY	390.00	394.00
	UB_HSI RP28046 67655.HK	UB	HSI	21,563.00	21,663.00
	UB_HSI RP28047 67658.HK	UB	HSI	21,700.00	21,800.00
	UB_HSI RP28048 67660.HK	UB	HSI	21,850.00	21,950.00
	UB_HSI RP28049 67666.HK	UB	HSI	22,000.00	22,100.00
	UB_HSI RP2710S 67672.HK	UB	HSI	22,000.00	22,100.00
	JP_HSI RP2803L 67829.HK	JP	HSI	21,750.00	21,850.00
	JP_HSI RP28031 67830.HK	JP	HSI	21,563.00	21,663.00
	JP_HSI RP2803D 67842.HK	JP	HSI	21,950.00	22,050.00
	BP_HSI RP2901T 67911.HK	BP	HSI	21,600.00	21,700.00
	BP_HSI RP2901U 67914.HK	BP	HSI	21,700.00	21,800.00
	BP_HSI RP2901V 67915.HK	BP	HSI	21,800.00	21,900.00
	BP_HSI RP2901W 67916.HK	BP	HSI	21,900.00	22,000.00
	BP_HSI RP2901X 67917.HK	BP	HSI	22,000.00	22,100.00
2025-04-25	HS_MTUANRC2511E 66594.HK	HS	MEITUAN-W	128.00	125.50
	UB_MTUANRC2604B 66764.HK	UB	MEITUAN-W	130.00	127.50
	JP_MTUANRC2605A 66994.HK	JP	MEITUAN-W	129.00	126.50
	UB_BYD RP2802L 62306.HK	UB	BYD COMPANY	400.00	404.00
	HS_BYD RP2710F 62734.HK	HS	BYD COMPANY	400.00	404.00
	CI_HSI RP2712M 62955.HK	CI	HSI	22,200.00	22,300.00
	SG_HSI RP2802T 63083.HK	SG	HSI	22,200.00	22,300.00
	SG_TENCTRP2812U 63089.HK	SG	TENCENT	480.00	483.00
	SG_PINANRP2604N 63106.HK	SG	PING AN	46.50	47.10
	HS_HSI RP2704J 63165.HK	HS	HSI	22,250.00	22,350.00
	JP_TENCTRP28011 63231.HK	JP	TENCENT	480.00	483.00
	JP_HSI RP2704Y 63269.HK	JP	HSI	22,200.00	22,300.00
	BP_TENCTRP2801P 63285.HK	BP	TENCENT	480.00	482.80
	BP_HSI RP2901O 63329.HK	BP	HSI	22,200.00	22,300.00
	UB_HSI RP28025 63472.HK	UB	HSI	22,200.00	22,300.00
	JP_BYD RP2710B 63999.HK	JP	BYD COMPANY	400.00	404.00
	GJ_HSI RP27119 64087.HK	GJ	HSI	22,200.00	22,300.00
	UB_TENCTRP2801M 64296.HK	UB	TENCENT	480.00	483.20
	BP_HSI RP2804E 64371.HK	BP	HSI	22,150.00	22,250.00
	HS_TENCTRP2711I 64578.HK	HS	TENCENT	485.00	488.00
	UB_HSI RP2804K 64778.HK	UB	HSI	22,150.00	22,250.00
	UB_HSI RP2804L 64780.HK	UB	HSI	22,250.00	22,350.00
	HS_HSI RP2803E 64840.HK	HS	HSI	22,200.00	22,300.00
	BP_HSI RP2811X 64928.HK	BP	HSI	22,250.00	22,350.00
	CT_HSI RP2704R 65212.HK	CT	HSI	22,200.00	22,300.00
	MS_HSI RP2711L 65394.HK	MS	HSI	22,180.00	22,280.00
	JP_HSI RP2803E 65621.HK	JP	HSI	22,250.00	22,350.00
	UB_HSI RP2804W 65713.HK	UB	HSI	22,238.00	22,338.00
	SG_HSI RP28047 65746.HK	SG	HSI	22,248.00	22,348.00
	HS_HSI RP2804E 65801.HK	HS	HSI	22,150.00	22,250.00
	JP_HSI RP2803O 65915.HK	JP	HSI	22,150.00	22,250.00
	JP_HSI RP28032 66224.HK	JP	HSI	22,180.00	22,280.00
	SG_HSI RP2802Y 66330.HK	SG	HSI	22,148.00	22,248.00
	UB_HSI RP28041 66412.HK	UB	HSI	22,128.00	22,228.00
	JP_HSI RP28037 66550.HK	JP	HSI	22,230.00	22,330.00
	BI_HSI RP2712B 66578.HK	BI	HSI	21,488.00	21,588.00
	BI_HSI RP2712X 66579.HK	BI	HSI	21,788.00	21,888.00
	CT_HSI RP2704T 66582.HK	CT	HSI	21,538.00	21,638.00
	CT_HSI RP2710H 66583.HK	CT	HSI	21,838.00	21,938.00
	CT_HSI RP2712T 66584.HK	CT	HSI	21,388.00	21,488.00
	CT_HSI RP2704U 66589.HK	CT	HSI	21,688.00	21,788.00
	HS_HSI RP28025 66595.HK	HS	HSI	21,968.00	22,068.00
	HS_HSI RP28026 66597.HK	HS	HSI	21,768.00	21,868.00
	HS_HSI RP28027 66598.HK	HS	HSI	22,168.00	22,268.00
	HS_HSI RP28028 66599.HK	HS	HSI	21,550.00	21,650.00
	HS_HSI RP28029 66601.HK	HS	HSI	21,388.00	21,488.00
	MS_HSI RP2711O 66631.HK	MS	HSI	21,550.00	21,650.00
	MS_HSI RP27123 66635.HK	MS	HSI	21,420.00	21,520.00
	GJ_HSI RP2711E 66657.HK	GJ	HSI	22,100.00	22,200.00
	CI_HSI RP2710R 66660.HK	CI	HSI	21,400.00	21,500.00
	CI_HSI RP2709J 66674.HK	CI	HSI	21,650.00	21,750.00
	CI_HSI RP2802B 66688.HK	CI	HSI	21,950.00	22,050.00
	SG_HSI RP2802Z 66695.HK	SG	HSI	21,928.00	22,028.00
	SG_HSI RP28024 66699.HK	SG	HSI	22,228.00	22,328.00
	SG_HSI RP28025 66721.HK	SG	HSI	21,578.00	21,678.00
	SG_HSI RP2804F 66722.HK	SG	HSI	21,778.00	21,878.00
	SG_HSI RP2804G 66754.HK	SG	HSI	21,468.00	21,568.00
	UB_HSI RP28034 66783.HK	UB	HSI	21,528.00	21,628.00
	UB_HSI RP28043 66786.HK	UB	HSI	21,678.00	21,778.00
	UB_HSI RP28044 66804.HK	UB	HSI	21,388.00	21,488.00
	UB_HSI RP28035 66847.HK	UB	HSI	21,838.00	21,938.00
	UB_HSI RP28036 66848.HK	UB	HSI	22,018.00	22,118.00
	UB_HSI RP2802W 66851.HK	UB	HSI	22,218.00	22,318.00
	BP_HSI RP2901R 66967.HK	BP	HSI	21,500.00	21,600.00
	BP_HSI RP2901S 66990.HK	BP	HSI	21,570.00	21,670.00
	JP_HSI RP27119 66999.HK	JP	HSI	21,550.00	21,650.00
	JP_HSI RP2711C 67045.HK	JP	HSI	22,000.00	22,100.00
	JP_HSI RP28036 67046.HK	JP	HSI	21,388.00	21,488.00
	JP_HSI RP28039 67047.HK	JP	HSI	21,740.00	21,840.00
	JP_HSI RP2802F 67054.HK	JP	HSI	21,940.00	22,040.00
	JP_HSI RP2802G 67055.HK	JP	HSI	22,130.00	22,230.00
2025-04-24	BP_JDCOMRC2704K 51398.HK	BP	JD-SW	125.00	122.00
	JP_JDCOMRC2705B 51519.HK	JP	JD-SW	125.00	122.50
	UB_JDCOMRC2510A 61018.HK	UB	JD-SW	123.00	120.50
	CT_JDCOMRC2604A 61600.HK	CT	JD-SW	124.00	121.50
	SG_JDCOMRC2604B 65009.HK	SG	JD-SW	125.00	122.50
	BI_JDCOMRC2510A 65770.HK	BI	JD-SW	125.00	122.00
	HS_C MOBRC2711C 66246.HK	HS	CHINA MOBILE	80.00	79.40
	HS_MTUANRC2603D 66507.HK	HS	MEITUAN-W	132.00	129.50
	JP_XIAMIRP2803F 64509.HK	JP	XIAOMI-W	48.00	48.40
	CI_HSI RP27116 66256.HK	CI	HSI	21,057.00	21,157.00
	CI_HSI RP2710Q 66257.HK	CI	HSI	21,200.00	21,300.00
	CI_HSI RP2802A 66261.HK	CI	HSI	21,550.00	21,650.00
	MS_HSI RP2711G 66280.HK	MS	HSI	21,350.00	21,450.00
	MS_HSI RP2712R 66284.HK	MS	HSI	21,100.00	21,200.00
	MS_XIAMIRP2612G 66285.HK	MS	XIAOMI-W	45.00	45.40
	BI_HSI RP27122 66306.HK	BI	HSI	21,988.00	22,088.00
	SG_HSI RP2804C 66310.HK	SG	HSI	21,100.00	21,200.00
	SG_HSI RP28023 66312.HK	SG	HSI	21,248.00	21,348.00
	SG_HSI RP2802W 66314.HK	SG	HSI	21,400.00	21,500.00
	SG_HSI RP2804D 66328.HK	SG	HSI	21,628.00	21,728.00
	SG_HSI RP2802X 66329.HK	SG	HSI	21,828.00	21,928.00
	UB_HSI RP28028 66347.HK	UB	HSI	21,057.00	21,157.00
	UB_HSI RP2802U 66348.HK	UB	HSI	21,200.00	21,300.00
	UB_HSI RP28031 66351.HK	UB	HSI	21,350.00	21,450.00
	UB_HSI RP2802V 66408.HK	UB	HSI	21,538.00	21,638.00
	UB_HSI RP28032 66409.HK	UB	HSI	21,728.00	21,828.00
	UB_HSI RP28033 66411.HK	UB	HSI	21,928.00	22,028.00
	BP_HSI RP2901I 66418.HK	BP	HSI	21,300.00	21,400.00
	BP_HSI RP2901J 66419.HK	BP	HSI	21,400.00	21,500.00
	BP_HSI RP29011 66435.HK	BP	HSI	21,550.00	21,650.00
	HS_HSI RP2803X 66463.HK	HS	HSI	21,380.00	21,480.00
	HS_HSI RP2803Y 66465.HK	HS	HSI	21,057.00	21,157.00
	HS_HSI RP2803Z 66466.HK	HS	HSI	21,200.00	21,300.00
	HS_HSI RP28021 66472.HK	HS	HSI	21,530.00	21,630.00
	HS_HSI RP28022 66473.HK	HS	HSI	21,680.00	21,780.00
	HS_HSI RP28023 66474.HK	HS	HSI	21,830.00	21,930.00
	HS_HSI RP28024 66475.HK	HS	HSI	22,030.00	22,130.00
	CT_HSI RP2711X 66513.HK	CT	HSI	21,300.00	21,400.00
	CT_HSI RP2711Y 66516.HK	CT	HSI	21,100.00	21,200.00
	JP_HSI RP28033 66530.HK	JP	HSI	21,250.00	21,350.00
	JP_HSI RP28034 66531.HK	JP	HSI	21,057.00	21,157.00
	JP_HSI RP28035 66534.HK	JP	HSI	21,450.00	21,550.00
	JP_HSI RP28038 66551.HK	JP	HSI	21,830.00	21,930.00
	JP_HSI RP2803B 66552.HK	JP	HSI	21,630.00	21,730.00
	JP_HSI RP2803C 66556.HK	JP	HSI	22,030.00	22,130.00
2025-04-23	UB_MTUANRC2603E 66052.HK	UB	MEITUAN-W	141.00	138.50
	JP_MTUANRC2604F 66171.HK	JP	MEITUAN-W	139.00	136.50
	SG_BYD RP2812M 62605.HK	SG	BYD COMPANY	399.00	403.00
	SG_XIAMIRP2812L 62607.HK	SG	XIAOMI-W	47.50	47.90
	BP_XIAMIRP2801K 62622.HK	BP	XIAOMI-W	46.50	46.90
	CT_XIAMIRP2612U 62666.HK	CT	XIAOMI-W	46.60	47.10
	CT_HKEX RP2612E 62882.HK	CT	HKEX	349.40	351.40
	BI_HSI RP2712Z 62904.HK	BI	HSI	21,888.00	21,988.00
	GJ_HSI RP27111 62921.HK	GJ	HSI	22,000.00	22,100.00
	HU_HSI RP27117 62931.HK	HU	HSI	22,000.00	22,100.00
	CI_HSI RP2709C 62954.HK	CI	HSI	21,900.00	22,000.00
	MS_TENCTRP2711B 62991.HK	MS	TENCENT	475.00	477.80
	MS_HKEX RP2712I 62999.HK	MS	HKEX	345.00	346.80
	CT_TENCTRP2612Y 63022.HK	CT	TENCENT	472.50	475.30
	SG_HSI RP2802R 63081.HK	SG	HSI	21,800.00	21,900.00
	SG_HSI RP2802S 63082.HK	SG	HSI	22,000.00	22,100.00
	SG_HSBC RP2601I 63092.HK	SG	HSBC HOLDINGS	85.00	85.60
	SG_HKEX RP2812M 63097.HK	SG	HKEX	345.00	347.00
	HS_TENCTRP2711H 63138.HK	HS	TENCENT	465.00	468.00
	HS_HSI RP2704L 63167.HK	HS	HSI	21,750.00	21,850.00
	HS_HSI RP2704M 63169.HK	HS	HSI	22,000.00	22,100.00
	JP_HSI RP2704J 63265.HK	JP	HSI	22,000.00	22,100.00
	JP_HSI RP2704E 63268.HK	JP	HSI	21,800.00	21,900.00
	BP_HSI RP2901M 63327.HK	BP	HSI	21,800.00	21,900.00
	BP_HSI RP2901N 63328.HK	BP	HSI	22,000.00	22,100.00
	UB_TENCTRP2802P 63368.HK	UB	TENCENT	470.00	473.20
	UB_HSI RP2710I 63434.HK	UB	HSI	22,000.00	22,100.00
	UB_HSI RP28023 63464.HK	UB	HSI	21,800.00	21,900.00
	UB_HSI RP28024 63465.HK	UB	HSI	22,000.00	22,100.00
	UB_PINANRP2605H 63550.HK	UB	PING AN	45.00	45.60
	GJ_HSI RP27115 63610.HK	GJ	HSI	21,800.00	21,900.00
	CT_HSI RP2612Q 63639.HK	CT	HSI	22,100.00	22,200.00
	CT_HSI RP2612W 63649.HK	CT	HSI	21,700.00	21,800.00
	CT_CCB RP2511B 63658.HK	CT	CCB	6.81	6.89
	CT_ALIBARP2611F 63689.HK	CT	BABA-W	115.00	116.40
	SG_HSI RP28026 63742.HK	SG	HSI	21,888.00	21,988.00
	SG_TENCTRP2812W 63763.HK	SG	TENCENT	470.00	473.00
	CI_HSI RP2710K 63800.HK	CI	HSI	21,700.00	21,800.00
	BP_HSI RP29013 63844.HK	BP	HSI	22,000.00	22,100.00
	BP_HSI RP28041 63845.HK	BP	HSI	21,700.00	21,800.00
	BP_HSI RP28042 63846.HK	BP	HSI	21,900.00	22,000.00
	BP_HSI RP2804Y 63850.HK	BP	HSI	22,100.00	22,200.00
	BP_HKEX RP2801D 63867.HK	BP	HKEX	349.00	351.00
	UB_ALIBARP2803C 63935.HK	UB	BABA-W	115.00	116.50
	UB_HSI RP2604I 63967.HK	UB	HSI	21,700.00	21,800.00
	UB_HSI RP2604O 63968.HK	UB	HSI	21,900.00	22,000.00
	UB_HSI RP2604X 63969.HK	UB	HSI	22,100.00	22,200.00
	JP_XIAMIRP2803E 63988.HK	JP	XIAOMI-W	46.00	46.40
	JP_TENCTRP2712T 64008.HK	JP	TENCENT	470.00	473.00
	JP_HSBC RP2601A 64013.HK	JP	HSBC HOLDINGS	83.00	83.60
	JP_ALIBARP2803D 64016.HK	JP	BABA-W	115.00	116.50
	JP_HSI RP2704X 64027.HK	JP	HSI	21,700.00	21,800.00
	JP_HSI RP2704N 64036.HK	JP	HSI	21,900.00	22,000.00
	JP_HSI RP2704K 64037.HK	JP	HSI	22,100.00	22,200.00
	SG_ALIBARP2812C 64209.HK	SG	BABA-W	112.00	113.50
	UB_HKEX RP2607D 64298.HK	UB	HKEX	340.00	342.00
	UB_HSBC RP2601F 64303.HK	UB	HSBC HOLDINGS	85.00	85.58
	UB_HSI RP2702E 64353.HK	UB	HSI	21,650.00	21,750.00
	UB_HSI RP2702H 64354.HK	UB	HSI	21,750.00	21,850.00
	UB_HSI RP2702J 64355.HK	UB	HSI	21,850.00	21,950.00
	UB_HSI RP2702O 64356.HK	UB	HSI	21,950.00	22,050.00
	UB_HSI RP2702P 64357.HK	UB	HSI	22,050.00	22,150.00
	BP_HSI RP2804C 64360.HK	BP	HSI	21,750.00	21,850.00
	BP_HSI RP2804D 64370.HK	BP	HSI	21,950.00	22,050.00
	JP_HSI RP2803P 64540.HK	JP	HSI	21,650.00	21,750.00
	JP_HSI RP2803Q 64541.HK	JP	HSI	21,850.00	21,950.00
	HS_HSI RP2802L 64551.HK	HS	HSI	22,100.00	22,200.00
	HS_HSI RP2802Q 64564.HK	HS	HSI	21,800.00	21,900.00
	MS_HSI RP2708G 64625.HK	MS	HSI	22,000.00	22,100.00
	MS_HSI RP2711D 64626.HK	MS	HSI	21,950.00	22,050.00
	MS_HSI RP2712I 64627.HK	MS	HSI	21,650.00	21,750.00
	UB_XIAMIRP2802K 64672.HK	UB	XIAOMI-W	46.00	46.40
	UB_HKEX RP2607E 64702.HK	UB	HKEX	350.00	352.00
	UB_HSI RP2804J 64777.HK	UB	HSI	21,688.00	21,788.00
	CT_HSI RP2704M 64794.HK	CT	HSI	22,000.00	22,100.00
	CT_HSI RP2704P 64798.HK	CT	HSI	21,900.00	22,000.00
	HS_HSI RP2803F 64847.HK	HS	HSI	21,900.00	22,000.00
	HS_HSI RP2803G 64848.HK	HS	HSI	21,650.00	21,750.00
	HS_TENCTRP2711J 64851.HK	HS	TENCENT	475.00	478.00
	BP_HSI RP2811T 64925.HK	BP	HSI	21,650.00	21,750.00
	BP_HSI RP28115 64926.HK	BP	HSI	21,850.00	21,950.00
	BP_HSI RP2811S 64927.HK	BP	HSI	22,050.00	22,150.00
	SG_HSI RP2804P 64992.HK	SG	HSI	21,728.00	21,828.00
	SG_AIA RP2812B 65007.HK	SG	AIA	56.00	56.60
	CI_HSI RP27122 65026.HK	CI	HSI	21,800.00	21,900.00
	CI_HSI RP2711Z 65027.HK	CI	HSI	22,000.00	22,100.00
	BI_HSI RP2712H 65098.HK	BI	HSI	21,688.00	21,788.00
	UB_HSI RP2803M 65157.HK	UB	HSI	21,778.00	21,878.00
	UB_HSI RP2803N 65158.HK	UB	HSI	21,978.00	22,078.00
	SG_HSI RP2804U 65176.HK	SG	HSI	21,848.00	21,948.00
	SG_HSI RP28029 65178.HK	SG	HSI	22,008.00	22,108.00
	CT_AIA RP2604C 65200.HK	CT	AIA	55.00	55.60
	CT_HSI RP2711S 65210.HK	CT	HSI	21,800.00	21,900.00
	CT_HSI RP2712I 65211.HK	CT	HSI	21,600.00	21,700.00
	JP_HSI RP2802C 65238.HK	JP	HSI	21,720.00	21,820.00
	JP_HSI RP2802D 65240.HK	JP	HSI	21,920.00	22,020.00
	HS_HSI RP2802R 65254.HK	HS	HSI	21,700.00	21,800.00
	HS_HSI RP2802T 65259.HK	HS	HSI	22,000.00	22,100.00
	HS_HSI RP2802U 65262.HK	HS	HSI	21,850.00	21,950.00
	GJ_HSI RP27116 65301.HK	GJ	HSI	21,900.00	22,000.00
	SG_HSI RP2802K 65319.HK	SG	HSI	21,648.00	21,748.00
	SG_HSI RP2804Z 65321.HK	SG	HSI	21,948.00	22,048.00
	SG_HSI RP28041 65322.HK	SG	HSI	22,100.00	22,200.00
	HU_HSI RP2711A 65366.HK	HU	HSI	21,600.00	21,700.00
	MS_HSI RP2712S 65397.HK	MS	HSI	21,770.00	21,870.00
	HS_HSI RP2803H 65408.HK	HS	HSI	21,950.00	22,050.00
	HS_HSI RP2803I 65409.HK	HS	HSI	21,630.00	21,730.00
	CI_HSI RP2710M 65422.HK	CI	HSI	22,100.00	22,200.00
	UB_HSI RP2804S 65470.HK	UB	HSI	21,638.00	21,738.00
	UB_HSI RP2803S 65471.HK	UB	HSI	21,818.00	21,918.00
	UB_HSI RP2804T 65473.HK	UB	HSI	21,938.00	22,038.00
	HS_HSI RP2803M 65535.HK	HS	HSI	22,050.00	22,150.00
	JP_HSI RP2803A 65610.HK	JP	HSI	21,670.00	21,770.00
	JP_HSI RP2803D 65619.HK	JP	HSI	21,870.00	21,970.00
	JP_HSI RP2803F 65637.HK	JP	HSI	22,050.00	22,150.00
	UB_HSI RP2803V 65673.HK	UB	HSI	21,718.00	21,818.00
	UB_BYD RP2712Q 65687.HK	UB	BYD COMPANY	390.00	394.00
	UB_HSI RP2804U 65706.HK	UB	HSI	21,888.00	21,988.00
	UB_HSI RP2804V 65709.HK	UB	HSI	22,038.00	22,138.00
	BI_HSI RP2712U 65723.HK	BI	HSI	22,088.00	22,188.00
	SG_HSI RP28044 65740.HK	SG	HSI	21,600.00	21,700.00
	SG_HSI RP2802M 65741.HK	SG	HSI	21,748.00	21,848.00
	SG_HSI RP28045 65743.HK	SG	HSI	21,900.00	22,000.00
	SG_HSI RP28046 65744.HK	SG	HSI	22,048.00	22,148.00
	SG_XIAMIRP2812N 65749.HK	SG	XIAOMI-W	45.00	45.40
	HS_HSI RP2804B 65795.HK	HS	HSI	21,600.00	21,700.00
	HS_HSI RP2804C 65796.HK	HS	HSI	21,780.00	21,880.00
	HS_HSI RP2804D 65799.HK	HS	HSI	21,980.00	22,080.00
	HS_HKEX RP2706D 65811.HK	HS	HKEX	350.00	352.00
	HS_ALIBARP2710E 65814.HK	HS	BABA-W	115.00	116.50
	CI_HSI RP27115 65839.HK	CI	HSI	21,600.00	21,700.00
	BP_HSI RP29018 65842.HK	BP	HSI	21,600.00	21,700.00
	CT_HSI RP2708B 65877.HK	CT	HSI	22,050.00	22,150.00
	CT_HSI RP27123 65878.HK	CT	HSI	21,750.00	21,850.00
	JP_HSI RP2803N 65904.HK	JP	HSI	21,600.00	21,700.00
	JP_HSI RP2803R 65916.HK	JP	HSI	21,750.00	21,850.00
	JP_HSI RP28031 65929.HK	JP	HSI	21,950.00	22,050.00
	HS_HSI RP2802V 65958.HK	HS	HSI	20,923.00	21,023.00
	HS_HSI RP2802W 65959.HK	HS	HSI	21,580.00	21,680.00
	HS_HSI RP2802X 65963.HK	HS	HSI	21,430.00	21,530.00
	HS_HSI RP2802Y 65965.HK	HS	HSI	21,280.00	21,380.00
	HS_HSI RP2802Z 65970.HK	HS	HSI	21,100.00	21,200.00
	SG_HSI RP2802N 65986.HK	SG	HSI	21,528.00	21,628.00
	SG_HSI RP2802O 65987.HK	SG	HSI	21,700.00	21,800.00
	SG_TENCTRP2812Y 65989.HK	SG	TENCENT	460.00	463.00
	SG_HSI RP28021 65995.HK	SG	HSI	20,923.00	21,023.00
	SG_HSI RP28049 65997.HK	SG	HSI	21,048.00	21,148.00
	SG_HSI RP2804A 65998.HK	SG	HSI	21,200.00	21,300.00
	SG_HSI RP28022 65999.HK	SG	HSI	21,348.00	21,448.00
	SG_BYD RP2812P 66002.HK	SG	BYD COMPANY	385.00	389.00
	SG_HSI RP2804B 66009.HK	SG	HSI	21,978.00	22,078.00
	CT_HSI RP2708C 66029.HK	CT	HSI	21,450.00	21,550.00
	CT_HSI RP2710F 66030.HK	CT	HSI	21,000.00	21,100.00
	CT_HSI RP2710G 66034.HK	CT	HSI	21,650.00	21,750.00
	CT_HSI RP2711W 66036.HK	CT	HSI	21,200.00	21,300.00
	CT_XIAMIRP26121 66037.HK	CT	XIAOMI-W	41.25	41.75
	CT_TENCTRP26121 66038.HK	CT	TENCENT	443.40	446.40
	CT_HKEX RP2707E 66041.HK	CT	HKEX	327.00	329.00
	UB_HSI RP2804X 66071.HK	UB	HSI	20,923.00	21,023.00
	UB_HSI RP2704V 66075.HK	UB	HSI	21,068.00	21,168.00
	UB_BYD RP2712R 66078.HK	UB	BYD COMPANY	380.00	384.00
	UB_XIAMIRP2803A 66079.HK	UB	XIAOMI-W	43.00	43.40
	UB_TENCTRP2803C 66081.HK	UB	TENCENT	460.00	463.20
	UB_HSI RP2804Y 66088.HK	UB	HSI	21,250.00	21,350.00
	UB_HSI RP2804Z 66089.HK	UB	HSI	21,400.00	21,500.00
	UB_HSI RP2803W 66094.HK	UB	HSI	21,600.00	21,700.00
	UB_HSI RP2803X 66095.HK	UB	HSI	21,788.00	21,888.00
	UB_HSI RP2803Y 66096.HK	UB	HSI	21,988.00	22,088.00
	UB_HSI RP2803Z 66097.HK	UB	HSI	22,138.00	22,238.00
	GJ_HSI RP2711F 66100.HK	GJ	HSI	21,700.00	21,800.00
	GJ_HSI RP2711G 66101.HK	GJ	HSI	21,200.00	21,300.00
	MS_HSI RP27108 66104.HK	MS	HSI	21,880.00	21,980.00
	MS_HSI RP2711C 66105.HK	MS	HSI	21,250.00	21,350.00
	MS_HSI RP27124 66106.HK	MS	HSI	20,923.00	21,023.00
	MS_ALIBARP2712E 66112.HK	MS	BABA-W	113.00	114.40
	CI_HSI RP2803A 66124.HK	CI	HSI	20,923.00	21,023.00
	CI_HSI RP2803B 66126.HK	CI	HSI	21,100.00	21,200.00
	CI_HSI RP2803C 66128.HK	CI	HSI	21,300.00	21,400.00
	CI_HSI RP2803D 66129.HK	CI	HSI	21,500.00	21,600.00
	BP_HSI RP2901A 66137.HK	BP	HSI	21,000.00	21,100.00
	BP_HSI RP2901B 66139.HK	BP	HSI	21,100.00	21,200.00
	BP_HSI RP2901C 66142.HK	BP	HSI	21,200.00	21,300.00
	BP_HSI RP2901D 66143.HK	BP	HSI	20,930.00	21,030.00
	BP_HSI RP2901E 66161.HK	BP	HSI	21,250.00	21,350.00
	BP_HSI RP2901F 66165.HK	BP	HSI	21,350.00	21,450.00
	BP_HSI RP2901G 66166.HK	BP	HSI	21,060.00	21,160.00
	BP_HSI RP2901H 66167.HK	BP	HSI	21,500.00	21,600.00
	JP_HSI RP2803T 66182.HK	JP	HSI	20,923.00	21,023.00
	JP_HSI RP2803U 66183.HK	JP	HSI	21,400.00	21,500.00
	JP_HSI RP2803V 66184.HK	JP	HSI	21,050.00	21,150.00
	JP_HSI RP2803W 66185.HK	JP	HSI	21,200.00	21,300.00
	JP_HSI RP2803X 66190.HK	JP	HSI	21,580.00	21,680.00
	JP_HSI RP2803Y 66191.HK	JP	HSI	21,980.00	22,080.00
	JP_HSI RP2803Z 66206.HK	JP	HSI	21,780.00	21,880.00
	JP_BYD RP2712G 66214.HK	JP	BYD COMPANY	389.00	393.00
	JP_XIAMIRP2803G 66215.HK	JP	XIAOMI-W	44.00	44.40
	HS_HSI RP2803T 66231.HK	HS	HSI	21,730.00	21,830.00
	HS_HSI RP2803U 66232.HK	HS	HSI	21,930.00	22,030.00
	HS_HSI RP2803V 66235.HK	HS	HSI	22,130.00	22,230.00
2025-04-22	UB_MTUANRC2511B 50573.HK	UB	MEITUAN-W	128.00	125.50
	JP_MTUANRC2511F 50591.HK	JP	MEITUAN-W	126.00	123.50
	MS_MTUANRC2508A 51108.HK	MS	MEITUAN-W	129.00	126.20
	BP_MTUANRC2603A 63892.HK	BP	MEITUAN-W	126.00	123.50
	UB_JDCOMRC2604A 64269.HK	UB	JD-SW	132.00	129.50
	HS_JDCOMRC2608A 64584.HK	HS	JD-SW	130.00	127.50
	SG_JDCOMRC2606K 65342.HK	SG	JD-SW	135.00	132.50
	UB_HSI RC2710U 65669.HK	UB	HSI	21,200.00	21,100.00
	UB_JDCOMRC2604B 65689.HK	UB	JD-SW	142.00	139.50
	UB_MTUANRC2602I 65694.HK	UB	MEITUAN-W	144.30	141.80
	UB_HSI RC2709U 65695.HK	UB	HSI	21,466.00	21,366.00
	UB_HSI RC2710Y 65698.HK	UB	HSI	21,350.00	21,250.00
	BI_HSI RC27121 65719.HK	BI	HSI	21,218.00	21,118.00
	SG_HSI RC2707U 65724.HK	SG	HSI	21,328.00	21,228.00
	SG_HSI RC2707S 65787.HK	SG	HSI	21,466.00	21,366.00
	HS_HSI RC27077 65802.HK	HS	HSI	21,466.00	21,366.00
	HS_HSI RC27079 65804.HK	HS	HSI	21,300.00	21,200.00
	HS_ALIBARC2603C 65817.HK	HS	BABA-W	108.00	106.50
	CI_HSI RC28091 65835.HK	CI	HSI	21,300.00	21,200.00
	CI_HSI RC2809P 65841.HK	CI	HSI	21,466.00	21,366.00
	BP_HSI RC2809H 65843.HK	BP	HSI	21,450.00	21,350.00
	BP_HSI RC28093 65865.HK	BP	HSI	21,250.00	21,150.00
	BP_HSI RC28094 65868.HK	BP	HSI	21,350.00	21,250.00
	BP_HSI RC2809J 65872.HK	BP	HSI	21,460.00	21,360.00
	CT_HSI RC2712D 65885.HK	CT	HSI	21,300.00	21,200.00
	CT_HSI RC2712F 65900.HK	CT	HSI	21,466.00	21,366.00
	JP_HSI RC27095 65905.HK	JP	HSI	21,300.00	21,200.00
	JP_HSI RC2803C 65928.HK	JP	HSI	21,466.00	21,366.00
	MS_HSI RC27119 65935.HK	MS	HSI	21,210.00	21,110.00
	MS_HSI RC2712J 65937.HK	MS	HSI	21,466.00	21,366.00
	HS_MTUANRC2511B 66125.HK	HS	MEITUAN-W	128.00	125.50
	SG_MTUANRC2511A 66527.HK	SG	MEITUAN-W	128.80	126.30
	JP_HSI RP28036 65058.HK	JP	HSI	21,520.00	21,620.00
	JP_ALIBARP2803E 65062.HK	JP	BABA-W	110.00	111.50
	UB_ALIBARP2803D 65073.HK	UB	BABA-W	110.00	111.50
	BP_HSI RP2811L 65118.HK	BP	HSI	21,450.00	21,550.00
	UB_HSI RP2803K 65127.HK	UB	HSI	21,428.00	21,528.00
	UB_HSI RP2803L 65128.HK	UB	HSI	21,578.00	21,678.00
	SG_HSI RP2804T 65174.HK	SG	HSI	21,568.00	21,668.00
	HS_HSI RP2802S 65257.HK	HS	HSI	21,550.00	21,650.00
	SG_HSI RP2804Y 65318.HK	SG	HSI	21,428.00	21,528.00
	MS_HSI RP2708I 65382.HK	MS	HSI	21,500.00	21,600.00
	UB_HSI RP2804R 65434.HK	UB	HSI	21,500.00	21,600.00
	UB_HSI RP2702L 65435.HK	UB	HSI	21,500.00	21,600.00
	BP_HSI RP29016 65489.HK	BP	HSI	21,500.00	21,600.00
	BP_HSI RP29017 65502.HK	BP	HSI	21,420.00	21,520.00
	BP_XIAMIRP2801N 65521.HK	BP	XIAOMI-W	44.50	44.90
	BI_HSI RP2712R 65556.HK	BI	HSI	21,488.00	21,588.00
	JP_HSI RP28039 65609.HK	JP	HSI	21,500.00	21,600.00
	GJ_HSI RP2711E 65668.HK	GJ	HSI	21,500.00	21,600.00
	UB_HSI RP2803T 65671.HK	UB	HSI	21,418.00	21,518.00
	UB_HSI RP2803U 65672.HK	UB	HSI	21,550.00	21,650.00
	SG_HSI RP2802L 65738.HK	SG	HSI	21,478.00	21,578.00
	HS_HSI RP2804A 65791.HK	HS	HSI	21,467.00	21,567.00
	CI_HSI RP27114 65838.HK	CI	HSI	21,418.00	21,518.00
	BP_HSI RP29019 65846.HK	BP	HSI	21,460.00	21,560.00
	CT_HSI RP2710E 65879.HK	CT	HSI	21,500.00	21,600.00
	CT_HKEX RP2707D 65888.HK	CT	HKEX	335.40	337.40
	CT_XIAMIRP2612Z 65899.HK	CT	XIAOMI-W	43.25	43.75
	JP_HSI RP2803L 65901.HK	JP	HSI	21,418.00	21,518.00
	MS_HSI RP27103 65938.HK	MS	HSI	21,550.00	21,650.00

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates