CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All JP SG HS MS UB BP CI CT GJ BI	Underlying All BYD COMPANY TENCENT SMIC HSI XIAOMI-W MEITUAN-W BABA-W JD-SW GEELY AUTO TRIP.COM-S XPENG-W SENSETIME-W SUNNY OPTICAL HKEX CNOOC BIDU-SW HSBC HOLDINGS CCB PING AN CHINA MOBILE KUAISHOU-W No results found	Call Level	Strike
2025-05-28	JP_BYD RC2511E 55762.HK	JP	BYD COMPANY	405.00	401.00
	SG_TENCTRC2512D 55876.HK	SG	TENCENT	504.00	501.00
	HS_BYD RC2601I 55913.HK	HS	BYD COMPANY	405.00	401.00
	MS_BYD RC2512B 56257.HK	MS	BYD COMPANY	406.00	402.20
	HS_TENCTRC2512T 56298.HK	HS	TENCENT	506.50	503.50
	UB_SMIC RC2512C 56343.HK	UB	SMIC	41.00	40.40
	JP_TENCTRC2606R 56389.HK	JP	TENCENT	504.00	501.00
	UB_TENCTRC2606B 56413.HK	UB	TENCENT	503.00	499.80
	HS_SMIC RC2512J 56543.HK	HS	SMIC	40.50	39.90
	BP_TENCTRC2511R 56580.HK	BP	TENCENT	505.00	502.20
	CI_HSI RC2804D 57137.HK	CI	HSI	23,679.00	23,579.00
	CI_HSI RC2804G 57138.HK	CI	HSI	23,350.00	23,250.00
	MS_HSI RC2802E 57143.HK	MS	HSI	23,679.00	23,579.00
	UB_XIAMIRC2512U 57145.HK	UB	XIAOMI-W	52.00	51.60
	UB_HSI RC2710Y 57154.HK	UB	HSI	23,679.00	23,579.00
	UB_HSI RC2708R 57157.HK	UB	HSI	23,550.00	23,450.00
	UB_HSI RC2609W 57158.HK	UB	HSI	23,500.00	23,400.00
	UB_HSI RC2802Q 57162.HK	UB	HSI	23,378.00	23,278.00
	UB_TENCTRC2511G 57168.HK	UB	TENCENT	515.00	511.80
	UB_BYD RC2510J 57175.HK	UB	BYD COMPANY	453.00	449.00
	UB_HSI RC2802R 57176.HK	UB	HSI	23,228.00	23,128.00
	SG_HSI RC28025 57183.HK	SG	HSI	23,508.00	23,408.00
	SG_HSI RC27124 57185.HK	SG	HSI	23,378.00	23,278.00
	SG_HSI RC28027 57189.HK	SG	HSI	23,679.00	23,579.00
	HS_HSI RC2802K 57216.HK	HS	HSI	23,679.00	23,579.00
	HS_HSI RC2802L 57219.HK	HS	HSI	23,500.00	23,400.00
	HS_HSI RC2802M 57220.HK	HS	HSI	23,328.00	23,228.00
	BP_HSI RC2808X 57248.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC2808Y 57249.HK	BP	HSI	23,600.00	23,500.00
	BP_HSI RC2808Z 57250.HK	BP	HSI	23,670.00	23,570.00
	CT_HSI RC27072 57258.HK	CT	HSI	23,679.00	23,579.00
	CT_MTUANRC2604C 57267.HK	CT	MEITUAN-W	132.50	130.00
	CT_HSI RC2708O 57274.HK	CT	HSI	23,500.00	23,400.00
	JP_HSI RC2712Y 57281.HK	JP	HSI	23,550.00	23,450.00
	JP_HSI RC28037 57282.HK	JP	HSI	23,679.00	23,579.00
	JP_MTUANRC2606G 57287.HK	JP	MEITUAN-W	132.90	130.40
	JP_ALIBARC2601F 57291.HK	JP	BABA-W	118.50	117.00
	JP_XIAMIRC2601O 57294.HK	JP	XIAOMI-W	52.20	51.80
	JP_TENCTRC2602X 57299.HK	JP	TENCENT	516.00	513.00
	JP_HSI RC2712Z 57304.HK	JP	HSI	23,210.00	23,110.00
	JP_HSI RC2804J 57314.HK	JP	HSI	23,380.00	23,280.00
2025-05-27	JP_MTUANRC2605C 53225.HK	JP	MEITUAN-W	127.00	124.50
	SG_JDCOMRC2605I 54063.HK	SG	JD-SW	125.50	123.00
	CT_JDCOMRC2605C 54151.HK	CT	JD-SW	123.00	120.50
	UB_MTUANRC2604I 54152.HK	UB	MEITUAN-W	126.50	124.00
	UB_JDCOMRC2608B 54171.HK	UB	JD-SW	123.00	120.50
	UB_GEELYRC2607B 54948.HK	UB	GEELY AUTO	18.00	17.50
	JP_GEELYRC2602D 55053.HK	JP	GEELY AUTO	17.70	17.20
	SG_MTUANRC2604F 55862.HK	SG	MEITUAN-W	127.50	125.00
	SG_GEELYRC2607C 55874.HK	SG	GEELY AUTO	17.88	17.38
	JP_HSI RC2805C 55958.HK	JP	HSI	23,220.00	23,120.00
	JP_BYD RC2511G 55973.HK	JP	BYD COMPANY	412.00	408.00
	UB_TENCTRC2511E 56060.HK	UB	TENCENT	507.00	503.80
	UB_BYD RC2510H 56079.HK	UB	BYD COMPANY	418.00	414.00
	SG_HSI RC2712V 56094.HK	SG	HSI	23,208.00	23,108.00
	SG_BYD RC2512B 56111.HK	SG	BYD COMPANY	408.00	404.00
	CT_MTUANRC2604B 56126.HK	CT	MEITUAN-W	122.50	120.00
	CI_HSI RC28049 56135.HK	CI	HSI	23,200.00	23,100.00
	BP_HSI RC2808H 56136.HK	BP	HSI	23,200.00	23,100.00
	BP_BYD RC2511N 56139.HK	BP	BYD COMPANY	418.00	414.00
	HS_BYD RC2512L 56161.HK	HS	BYD COMPANY	420.00	416.00
	JP_TENCTRC2602W 56179.HK	JP	TENCENT	507.00	504.00
	JP_HSI RC2805H 56196.HK	JP	HSI	23,180.00	23,080.00
	JP_XIAMIRC2511X 56223.HK	JP	XIAOMI-W	50.90	50.50
	MS_MTUANRC2604C 56260.HK	MS	MEITUAN-W	125.00	122.50
	HS_HSI RC2802B 56292.HK	HS	HSI	23,200.00	23,100.00
	HS_GEELYRC2612C 56301.HK	HS	GEELY AUTO	18.00	17.50
	UB_HSI RC2707G 56331.HK	UB	HSI	23,200.00	23,100.00
	UB_XIAMIRC2512Q 56340.HK	UB	XIAOMI-W	51.00	50.60
	JP_HSI RC2805J 56355.HK	JP	HSI	23,200.00	23,100.00
	MS_XIAMIRC2512D 56398.HK	MS	XIAOMI-W	50.50	50.10
	GJ_HSI RC2712I 56411.HK	GJ	HSI	23,200.00	23,100.00
	CT_XIAMIRC2601B 56506.HK	CT	XIAOMI-W	50.50	50.10
	CT_HSI RC2708M 56521.HK	CT	HSI	23,220.00	23,120.00
	HS_HSI RC2712B 56535.HK	HS	HSI	23,188.00	23,088.00
	JP_MTUANRC2606D 56624.HK	JP	MEITUAN-W	125.00	122.50
	JP_TRIP RC2512B 56635.HK	JP	TRIP.COM-S	480.00	474.00
	SG_HSI RC2802X 56666.HK	SG	HSI	23,228.00	23,128.00
	UB_JDCOMRC2805A 56766.HK	UB	JD-SW	128.00	125.50
	UB_HSI RC2802L 56785.HK	UB	HSI	23,218.00	23,118.00
	JP_XIAMIRC2602G 56877.HK	JP	XIAOMI-W	51.00	50.60
	MS_HSI RC2712C 56898.HK	MS	HSI	23,450.00	23,350.00
	MS_HSI RC2712O 56900.HK	MS	HSI	23,600.00	23,500.00
	GJ_HSI RC2712L 56907.HK	GJ	HSI	23,400.00	23,300.00
	SG_HSI RC28022 56916.HK	SG	HSI	23,758.00	23,658.00
	SG_HSI RC28023 56920.HK	SG	HSI	23,558.00	23,458.00
	SG_HSI RC28024 56921.HK	SG	HSI	23,308.00	23,208.00
	BI_HSI RC2712U 56936.HK	BI	HSI	23,318.00	23,218.00
	BI_HSI RC2712A 56937.HK	BI	HSI	23,218.00	23,118.00
	UB_ALIBARC2511E 56940.HK	UB	BABA-W	120.00	118.50
	UB_HSI RC27076 56941.HK	UB	HSI	23,826.00	23,726.00
	UB_HSI RC2707A 56942.HK	UB	HSI	23,678.00	23,578.00
	UB_HSI RC2802M 56947.HK	UB	HSI	23,528.00	23,428.00
	UB_HSI RC2708P 56948.HK	UB	HSI	23,238.00	23,138.00
	UB_HSI RC2802N 56950.HK	UB	HSI	23,388.00	23,288.00
	CT_HSI RC2709B 56976.HK	CT	HSI	23,800.00	23,700.00
	CT_BYD RC2512B 56977.HK	CT	BYD COMPANY	430.00	426.00
	CT_HSI RC2711W 56979.HK	CT	HSI	23,600.00	23,500.00
	CT_XIAMIRC2511N 56986.HK	CT	XIAOMI-W	53.50	53.10
	CI_HSI RC2712V 57015.HK	CI	HSI	23,750.00	23,650.00
	CI_HSI RC2802S 57016.HK	CI	HSI	23,500.00	23,400.00
	BP_HSI RC2808V 57023.HK	BP	HSI	23,690.00	23,590.00
	BP_HSI RC2808W 57025.HK	BP	HSI	23,540.00	23,440.00
	BP_XPENGRC2603B 57035.HK	BP	XPENG-W	77.00	75.50
	HS_TENCTRC2601N 57047.HK	HS	TENCENT	515.00	512.00
	HS_BYD RC2512M 57048.HK	HS	BYD COMPANY	450.00	446.00
	HS_XIAMIRC2601J 57049.HK	HS	XIAOMI-W	52.50	52.10
	HS_HSI RC2712H 57051.HK	HS	HSI	23,800.00	23,700.00
	HS_HSI RC2712J 57054.HK	HS	HSI	23,428.00	23,328.00
	HS_HSI RC2712S 57057.HK	HS	HSI	23,600.00	23,500.00
	HS_HSI RC2712U 57060.HK	HS	HSI	23,228.00	23,128.00
	HS_XPENGRC2601B 57069.HK	HS	XPENG-W	77.00	75.50
	JP_HSI RC2804D 57070.HK	JP	HSI	23,580.00	23,480.00
	JP_HSI RC2804E 57072.HK	JP	HSI	23,827.00	23,727.00
	JP_HSI RC2804F 57082.HK	JP	HSI	23,700.00	23,600.00
	JP_XIAMIRC2601N 57084.HK	JP	XIAOMI-W	53.30	52.90
	JP_HSI RC2804G 57088.HK	JP	HSI	23,420.00	23,320.00
	JP_TENCTRC2606U 57090.HK	JP	TENCENT	513.00	510.00
	JP_ALIBARC2601E 57091.HK	JP	BABA-W	120.00	118.50
	JP_MTUANRC2606F 57092.HK	JP	MEITUAN-W	129.50	127.00
	JP_HSI RC2804H 57096.HK	JP	HSI	23,260.00	23,160.00
	HS_JDCOMRC2606B 65742.HK	HS	JD-SW	122.00	119.50
	HS_MTUANRC2510H 66383.HK	HS	MEITUAN-W	124.00	121.50
	JP_MTUANRC2512G 66624.HK	JP	MEITUAN-W	123.00	120.50
	JP_JDCOMRC2805A 68135.HK	JP	JD-SW	125.00	122.50
	BP_MTUANRC2605A 68531.HK	BP	MEITUAN-W	125.00	122.50
	SG_MTUANRC2604C 68604.HK	SG	MEITUAN-W	124.10	121.60
	UB_ALIBARC2510C 68665.HK	UB	BABA-W	116.00	114.50
	UB_JDCOMRC2608A 68858.HK	UB	JD-SW	123.00	120.50
	UB_MTUANRC2604D 68872.HK	UB	MEITUAN-W	126.00	123.50
	JP_ALIBARC2607P 68935.HK	JP	BABA-W	115.50	114.00
	MS_ALIBARC2509H 69084.HK	MS	BABA-W	116.60	115.20
	SG_ALIBARC2511C 69204.HK	SG	BABA-W	116.50	115.00
	CT_MTUANRC2603A 69648.HK	CT	MEITUAN-W	127.00	124.50
2025-05-26	BP_SENTMRC2602B 53631.HK	BP	SENSETIME-W	1.38	1.32
	SG_XPENGRC2603A 54748.HK	SG	XPENG-W	75.80	74.30
	UB_XPENGRC2510A 54940.HK	UB	XPENG-W	75.00	73.50
	SG_SUNY RC2603A 55513.HK	SG	SUNNY OPTICAL	60.80	58.80
	UB_HSI RC2802H 55790.HK	UB	HSI	23,328.00	23,228.00
	UB_SUNY RC2510B 55802.HK	UB	SUNNY OPTICAL	61.00	59.00
	SG_HSI RC2802P 55834.HK	SG	HSI	23,278.00	23,178.00
	HS_HSI RC2712R 55891.HK	HS	HSI	23,280.00	23,180.00
	JP_BYD RC2511F 55938.HK	JP	BYD COMPANY	422.00	418.00
	CT_HSI RC2707U 56006.HK	CT	HSI	23,350.00	23,250.00
	MS_HSI RC2712Y 56018.HK	MS	HSI	23,400.00	23,300.00
	GJ_HSI RC2712E 56031.HK	GJ	HSI	23,300.00	23,200.00
	UB_HSI RC2707Y 56046.HK	UB	HSI	23,453.00	23,353.00
	UB_HSI RC2707Z 56055.HK	UB	HSI	23,300.00	23,200.00
	SG_HSI RC27126 56092.HK	SG	HSI	23,453.00	23,353.00
	SG_HSI RC2712U 56093.HK	SG	HSI	23,328.00	23,228.00
	CT_HSI RC2707W 56117.HK	CT	HSI	23,280.00	23,180.00
	CT_HSI RC2707X 56121.HK	CT	HSI	23,453.00	23,353.00
	CI_HSI RC28048 56132.HK	CI	HSI	23,453.00	23,353.00
	BP_HSI RC2808I 56137.HK	BP	HSI	23,300.00	23,200.00
	HS_HSI RC2710Q 56147.HK	HS	HSI	23,250.00	23,150.00
	HS_HSI RC2710R 56148.HK	HS	HSI	23,453.00	23,353.00
	JP_HSI RC2805D 56165.HK	JP	HSI	23,300.00	23,200.00
	JP_HSI RC2805E 56167.HK	JP	HSI	23,453.00	23,353.00
	JP_SUNY RC2510A 56222.HK	JP	SUNNY OPTICAL	61.20	59.20
	JP_GEELYRC2602E 56226.HK	JP	GEELY AUTO	18.70	18.20
	MS_HSI RC2802B 56242.HK	MS	HSI	23,345.00	23,245.00
	SG_HSI RC2712Q 56262.HK	SG	HSI	23,258.00	23,158.00
	HS_HSI RC2802D 56294.HK	HS	HSI	23,345.00	23,245.00
	CT_HSI RC2707Y 56309.HK	CT	HSI	23,345.00	23,245.00
	CT_XIAMIRC2511L 56319.HK	CT	XIAOMI-W	51.75	51.35
	BP_HSI RC2808A 56322.HK	BP	HSI	23,250.00	23,150.00
	UB_HSI RC27079 56327.HK	UB	HSI	23,345.00	23,245.00
	CI_HSI RC2712S 56352.HK	CI	HSI	23,300.00	23,200.00
	JP_ALIBARC2601C 56357.HK	JP	BABA-W	117.00	115.50
	JP_HSI RC2805K 56359.HK	JP	HSI	23,345.00	23,245.00
	JP_TENCTRC2606Q 56382.HK	JP	TENCENT	511.00	508.00
	MS_HSI RC2802C 56402.HK	MS	HSI	23,260.00	23,160.00
	UB_HSI RC2708H 56428.HK	UB	HSI	23,400.00	23,300.00
	UB_BYD RC2510I 56436.HK	UB	BYD COMPANY	435.00	431.00
	UB_MTUANRC2605A 56450.HK	UB	MEITUAN-W	129.80	127.30
	UB_HSI RC2708K 56457.HK	UB	HSI	23,250.00	23,150.00
	SG_HSI RC2802W 56482.HK	SG	HSI	23,358.00	23,258.00
	SG_BYD RC2512C 56487.HK	SG	BYD COMPANY	425.00	421.00
	CT_HSI RC27071 56518.HK	CT	HSI	23,400.00	23,300.00
	CI_HSI RC2802Q 56527.HK	CI	HSI	23,400.00	23,300.00
	BI_HSI RC27124 56532.HK	BI	HSI	23,418.00	23,318.00
	HS_HSI RC2712D 56536.HK	HS	HSI	23,388.00	23,288.00
	HS_MTUANRC2601K 56540.HK	HS	MEITUAN-W	132.00	129.50
	HS_TENCTRC2510I 56541.HK	HS	TENCENT	511.50	508.50
	HS_BYD RC2603B 56549.HK	HS	BYD COMPANY	435.00	431.00
	BP_HSI RC28084 56570.HK	BP	HSI	23,400.00	23,300.00
	BP_HSI RC28086 56577.HK	BP	HSI	23,350.00	23,250.00
	BP_XIAMIRC2511P 56582.HK	BP	XIAOMI-W	51.80	51.40
	JP_HSI RC2803L 56612.HK	JP	HSI	23,250.00	23,150.00
	JP_HSI RC2803T 56613.HK	JP	HSI	23,400.00	23,300.00
	JP_BYD RC2512B 56637.HK	JP	BYD COMPANY	432.00	428.00
	MS_BYD RC2512C 56647.HK	MS	BYD COMPANY	426.00	422.20
	MS_HSI RC2802D 56658.HK	MS	HSI	23,827.00	23,727.00
	GJ_HSI RC2712J 56659.HK	GJ	HSI	23,800.00	23,700.00
	GJ_HSI RC2712K 56661.HK	GJ	HSI	23,500.00	23,400.00
	SG_TENCTRC2512E 56682.HK	SG	TENCENT	510.00	507.00
	SG_BYD RC2512D 56684.HK	SG	BYD COMPANY	440.00	436.00
	SG_HSI RC2802Y 56691.HK	SG	HSI	23,827.00	23,727.00
	SG_HSI RC2802Z 56692.HK	SG	HSI	23,628.00	23,528.00
	SG_HSI RC28021 56693.HK	SG	HSI	23,428.00	23,328.00
	SG_GEELYRC2607D 56695.HK	SG	GEELY AUTO	18.88	18.38
	SG_XIAMIRC2512K 56697.HK	SG	XIAOMI-W	51.20	50.80
	SG_MTUANRC2604G 56699.HK	SG	MEITUAN-W	131.50	129.00
	SG_ALIBARC2511E 56700.HK	SG	BABA-W	119.00	117.50
	CI_HSI RC2712U 56705.HK	CI	HSI	23,600.00	23,500.00
	CI_HSI RC28047 56706.HK	CI	HSI	23,827.00	23,727.00
	BP_HSI RC2808B 56708.HK	BP	HSI	23,650.00	23,550.00
	BP_HSI RC2808G 56711.HK	BP	HSI	23,800.00	23,700.00
	BP_HSI RC2808J 56712.HK	BP	HSI	23,700.00	23,600.00
	BP_HSI RC2808O 56714.HK	BP	HSI	23,450.00	23,350.00
	BP_HSI RC2808S 56716.HK	BP	HSI	23,550.00	23,450.00
	BP_HSI RC2808T 56719.HK	BP	HSI	23,820.00	23,720.00
	BP_HSI RC2808U 56726.HK	BP	HSI	23,500.00	23,400.00
	BP_BYD RC2511O 56727.HK	BP	BYD COMPANY	438.00	434.00
	BP_ALIBARC2511M 56728.HK	BP	BABA-W	118.00	116.50
	BP_MTUANRC2605B 56733.HK	BP	MEITUAN-W	130.00	127.50
	UB_XIAMIRC2512T 56741.HK	UB	XIAOMI-W	53.00	52.60
	UB_HSI RC2708N 56750.HK	UB	HSI	23,500.00	23,400.00
	UB_GEELYRC2607C 56756.HK	UB	GEELY AUTO	19.00	18.50
	UB_MTUANRC2511D 56770.HK	UB	MEITUAN-W	133.00	130.50
	UB_ALIBARC2510O 56772.HK	UB	BABA-W	118.00	116.50
	UB_TENCTRC2606D 56774.HK	UB	TENCENT	518.70	515.50
	UB_HSI RC27072 56775.HK	UB	HSI	23,827.00	23,727.00
	UB_HSI RC2708O 56776.HK	UB	HSI	23,700.00	23,600.00
	UB_HSI RC2802K 56781.HK	UB	HSI	23,350.00	23,250.00
	HS_HSI RC2802F 56804.HK	HS	HSI	23,300.00	23,200.00
	HS_HSI RC2802G 56807.HK	HS	HSI	23,480.00	23,380.00
	HS_HSI RC2802H 56808.HK	HS	HSI	23,650.00	23,550.00
	HS_HSI RC2802I 56815.HK	HS	HSI	23,827.00	23,727.00
	CT_XIAMIRC2512F 56817.HK	CT	XIAOMI-W	53.00	52.60
	CT_HSI RC2708N 56831.HK	CT	HSI	23,550.00	23,450.00
	CT_HSI RC2802B 56837.HK	CT	HSI	23,827.00	23,727.00
	JP_XIAMIRC2602F 56845.HK	JP	XIAOMI-W	53.20	52.80
	JP_HSI RC2802V 56847.HK	JP	HSI	23,650.00	23,550.00
	JP_HSI RC2804B 56848.HK	JP	HSI	23,350.00	23,250.00
	JP_HSI RC2803W 56864.HK	JP	HSI	23,827.00	23,727.00
	JP_HSI RC2804C 56871.HK	JP	HSI	23,500.00	23,400.00
	JP_MTUANRC2606E 56872.HK	JP	MEITUAN-W	131.50	129.00
	JP_BYD RC2512C 56878.HK	JP	BYD COMPANY	446.00	442.00
	JP_BYD RC2512D 56883.HK	JP	BYD COMPANY	456.00	452.00
	JP_TENCTRC2606T 56884.HK	JP	TENCENT	518.50	515.50
	CT_ALIBARC2511B 69654.HK	CT	BABA-W	117.00	115.50
	CT_HKEX RP2708A 55721.HK	CT	HKEX	396.00	398.00
	MS_HKEX RP2712E 58007.HK	MS	HKEX	395.00	396.80
	SG_CNOOCRP2604E 63099.HK	SG	CNOOC	18.00	18.25
	UB_CNOOCRP2604B 63391.HK	UB	CNOOC	18.00	18.25
	CT_CNOOCRP2604B 63666.HK	CT	CNOOC	18.00	18.25
2025-05-23	BP_SUNY RC2511A 55273.HK	BP	SUNNY OPTICAL	62.00	60.00
	UB_TENCTRC2511F 56339.HK	UB	TENCENT	512.20	509.00
	JP_XIAMIRC2601L 56388.HK	JP	XIAOMI-W	52.00	51.60
	MS_HSI RC2712F 56406.HK	MS	HSI	23,500.00	23,400.00
	MS_HSI RC2712B 56408.HK	MS	HSI	23,681.00	23,581.00
	GJ_HSI RC2712H 56409.HK	GJ	HSI	23,680.00	23,580.00
	UB_XIAMIRC2512R 56424.HK	UB	XIAOMI-W	52.00	51.60
	UB_HSI RC26097 56427.HK	UB	HSI	23,500.00	23,400.00
	UB_ALIBARC2510N 56429.HK	UB	BABA-W	122.00	120.50
	UB_TENCTRC2606C 56447.HK	UB	TENCENT	515.20	512.00
	UB_XIAMIRC2512S 56449.HK	UB	XIAOMI-W	54.00	53.60
	UB_HSI RC2802J 56453.HK	UB	HSI	23,681.00	23,581.00
	UB_HSI RC2708J 56455.HK	UB	HSI	23,550.00	23,450.00
	SG_HSI RC2712R 56481.HK	SG	HSI	23,508.00	23,408.00
	SG_XIAMIRC2512J 56488.HK	SG	XIAOMI-W	52.20	51.80
	SG_HSI RC27124 56489.HK	SG	HSI	23,681.00	23,581.00
	CT_HSI RC2710O 56510.HK	CT	HSI	23,681.00	23,581.00
	CT_XIAMIRC2511M 56524.HK	CT	XIAOMI-W	54.20	53.80
	CI_HSI RC2802R 56530.HK	CI	HSI	23,681.00	23,581.00
	BI_HSI RC27123 56531.HK	BI	HSI	23,634.00	23,534.00
	HS_HSI RC27125 56533.HK	HS	HSI	23,520.00	23,420.00
	HS_HSI RC27128 56534.HK	HS	HSI	23,681.00	23,581.00
	BP_HSI RC2808C 56568.HK	BP	HSI	23,600.00	23,500.00
	BP_HSI RC28081 56569.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC28087 56578.HK	BP	HSI	23,680.00	23,580.00
	JP_HSI RC28037 56602.HK	JP	HSI	23,550.00	23,450.00
	JP_HSI RC2803D 56611.HK	JP	HSI	23,681.00	23,581.00
	JP_ALIBARC2601D 56621.HK	JP	BABA-W	118.50	117.00
	JP_TENCTRC2606S 56627.HK	JP	TENCENT	515.00	512.00
	JP_XIAMIRC2602E 56636.HK	JP	XIAOMI-W	54.20	53.80
	JP_XIAMIRC2601M 56638.HK	JP	XIAOMI-W	52.00	51.60
	MS_BYD RP2712K 56248.HK	MS	BYD COMPANY	475.00	478.80
	MS_HSI RP2803S 56392.HK	MS	HSI	23,600.00	23,700.00
	MS_HSI RP2804H 56393.HK	MS	HSI	23,450.00	23,550.00
	MS_HSI RP2803T 56395.HK	MS	HSI	23,333.00	23,433.00
	UB_XIAMIRP2712L 56412.HK	UB	XIAOMI-W	53.00	53.40
	UB_HSI RP2804V 56414.HK	UB	HSI	23,333.00	23,433.00
	UB_HSI RP2804X 56416.HK	UB	HSI	23,478.00	23,578.00
	UB_HSI RP2804Y 56423.HK	UB	HSI	23,650.00	23,750.00
	SG_HSI RP2804I 56472.HK	SG	HSI	23,333.00	23,433.00
	SG_HSI RP2803X 56477.HK	SG	HSI	23,500.00	23,600.00
	SG_HSI RP2803Y 56478.HK	SG	HSI	23,678.00	23,778.00
	HS_HSI RP2803V 56492.HK	HS	HSI	23,688.00	23,788.00
	HS_HSI RP2803B 56495.HK	HS	HSI	23,333.00	23,433.00
	HS_HSI RP2803C 56500.HK	HS	HSI	23,500.00	23,600.00
	CT_HSI RP2802D 56504.HK	CT	HSI	23,600.00	23,700.00
	CT_HSI RP2805C 56507.HK	CT	HSI	23,400.00	23,500.00
	CI_HSI RP2709W 56526.HK	CI	HSI	23,400.00	23,500.00
	CI_HSI RP2802P 56528.HK	CI	HSI	23,700.00	23,800.00
	BP_HSI RP2903F 56554.HK	BP	HSI	23,500.00	23,600.00
	BP_HSI RP2903G 56558.HK	BP	HSI	23,600.00	23,700.00
	BP_HSI RP2903H 56567.HK	BP	HSI	23,350.00	23,450.00
	BP_HSI RP2903I 56571.HK	BP	HSI	23,700.00	23,800.00
	BP_HSI RP2903J 56572.HK	BP	HSI	23,640.00	23,740.00
	JP_HSI RP2804O 56587.HK	JP	HSI	23,450.00	23,550.00
	JP_HSI RP2804P 56593.HK	JP	HSI	23,333.00	23,433.00
	JP_HSI RP2804Q 56594.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP2804R 56595.HK	JP	HSI	23,740.00	23,840.00
2025-05-22	UB_SENTMRC2603D 54949.HK	UB	SENSETIME-W	1.40	1.34
	JP_SENTMRC2605B 55405.HK	JP	SENSETIME-W	1.40	1.34
	BP_BAIDURC2511F 55627.HK	BP	BIDU-SW	82.00	80.00
	JP_BAIDURC2512B 55752.HK	JP	BIDU-SW	83.00	81.00
	JP_TENCTRC2606P 56173.HK	JP	TENCENT	513.00	510.00
	JP_ALIBARC2512S 56225.HK	JP	BABA-W	122.00	120.50
	HS_ALIBARC2603F 56300.HK	HS	BABA-W	118.80	117.30
	UB_ALIBARC2510M 56335.HK	UB	BABA-W	120.00	118.50
	JP_ALIBARC2511R 56358.HK	JP	BABA-W	120.00	118.50
	JP_ALIBARC2512U 56360.HK	JP	BABA-W	123.30	121.80
	GJ_HSI RP2711F 56236.HK	GJ	HSI	23,700.00	23,800.00
	MS_HSI RP2803R 56258.HK	MS	HSI	23,350.00	23,450.00
	MS_HSI RP2804G 56259.HK	MS	HSI	23,231.00	23,331.00
	SG_HSI RP2803U 56263.HK	SG	HSI	23,428.00	23,528.00
	SG_HSI RP2803V 56264.HK	SG	HSI	23,231.00	23,331.00
	SG_HSI RP2802J 56270.HK	SG	HSI	23,600.00	23,700.00
	HS_HSI RP2804Q 56295.HK	HS	HSI	23,650.00	23,750.00
	HS_HSI RP2804R 56296.HK	HS	HSI	23,400.00	23,500.00
	HS_HSI RP2804S 56297.HK	HS	HSI	23,231.00	23,331.00
	CT_HSI RP2804E 56313.HK	CT	HSI	23,350.00	23,450.00
	CT_HSI RP2804F 56317.HK	CT	HSI	23,231.00	23,331.00
	UB_HSI RP2804Q 56336.HK	UB	HSI	23,231.00	23,331.00
	UB_HSI RP2803T 56337.HK	UB	HSI	23,350.00	23,450.00
	UB_HSI RP2804T 56338.HK	UB	HSI	23,500.00	23,600.00
	UB_HSI RP2803U 56349.HK	UB	HSI	23,678.00	23,778.00
	CI_HSI RP2712O 56353.HK	CI	HSI	23,231.00	23,331.00
	JP_HSI RP2804J 56363.HK	JP	HSI	23,231.00	23,331.00
	JP_HSI RP2804K 56364.HK	JP	HSI	23,350.00	23,450.00
	JP_HSI RP2804L 56366.HK	JP	HSI	23,480.00	23,580.00
	JP_HSI RP2804M 56370.HK	JP	HSI	23,770.00	23,870.00
	JP_HSI RP2804N 56372.HK	JP	HSI	23,630.00	23,730.00
	SG_BYD RP2812B 57006.HK	SG	BYD COMPANY	465.00	469.00
	UB_BYD RP2802C 57569.HK	UB	BYD COMPANY	470.00	474.00
	JP_BYD RP2802F 59983.HK	JP	BYD COMPANY	470.00	474.00
2025-05-21	UB_ALIBARC2510K 56041.HK	UB	BABA-W	128.00	126.50
	UB_ALIBARC2510L 56042.HK	UB	BABA-W	126.00	124.50
	UB_ALIBARC2511D 56044.HK	UB	BABA-W	124.00	122.50
	HS_ALIBARC2601J 56144.HK	HS	BABA-W	123.00	121.50
	JP_ALIBARC2512R 56168.HK	JP	BABA-W	128.80	127.30
	JP_ALIBARC2512T 56230.HK	JP	BABA-W	125.50	124.00
	UB_HSBC RP2601D 54167.HK	UB	HSBC HOLDINGS	93.00	93.58
	MS_HSI RP2708M 54642.HK	MS	HSI	23,900.00	24,000.00
	MS_HSI RP2804C 54643.HK	MS	HSI	23,780.00	23,880.00
	SG_HSI RP2804U 54699.HK	SG	HSI	23,868.00	23,968.00
	HS_HSI RP2803G 54772.HK	HS	HSI	23,730.00	23,830.00
	UB_HSI RP2803B 54918.HK	UB	HSI	23,768.00	23,868.00
	JP_HSI RP28039 55028.HK	JP	HSI	23,880.00	23,980.00
	JP_HSI RP2803K 55038.HK	JP	HSI	23,730.00	23,830.00
	CT_HSI RP27128 55101.HK	CT	HSI	23,800.00	23,900.00
	SG_HSI RP28047 55183.HK	SG	HSI	23,808.00	23,908.00
	UB_HSI RP2803R 55258.HK	UB	HSI	23,828.00	23,928.00
	HS_HSI RP2803M 55339.HK	HS	HSI	23,870.00	23,970.00
	BI_HSI RP2712K 55435.HK	BI	HSI	23,888.00	23,988.00
	UB_HSI RP2803D 55455.HK	UB	HSI	23,718.00	23,818.00
	UB_HSI RP2803H 55456.HK	UB	HSI	23,868.00	23,968.00
	SG_HSI RP2802T 55524.HK	SG	HSI	23,758.00	23,858.00
	MS_HSI RP2803N 55564.HK	MS	HSI	23,800.00	23,900.00
	HS_HSI RP2803Z 55588.HK	HS	HSI	23,768.00	23,868.00
	JP_HSI RP2803G 55709.HK	JP	HSI	23,780.00	23,880.00
	UB_HSI RP2804R 55822.HK	UB	HSI	23,738.00	23,838.00
	UB_HSI RP2803A 55823.HK	UB	HSI	23,908.00	24,008.00
	SG_HSI RP2802Z 55840.HK	SG	HSI	23,858.00	23,958.00
	JP_HSI RP2804A 55940.HK	JP	HSI	23,840.00	23,940.00
	MS_HSI RP2803P 56021.HK	MS	HSI	23,480.00	23,580.00
	MS_HSI RP2803Q 56024.HK	MS	HSI	23,263.00	23,363.00
	BI_HSI RP2712R 56030.HK	BI	HSI	23,488.00	23,588.00
	GJ_HSI RP27114 56036.HK	GJ	HSI	23,350.00	23,450.00
	UB_HSI RP2708G 56062.HK	UB	HSI	23,500.00	23,600.00
	UB_HSI RP2804S 56063.HK	UB	HSI	23,263.00	23,363.00
	UB_HSI RP2803F 56065.HK	UB	HSI	23,418.00	23,518.00
	UB_HSI RP2803O 56066.HK	UB	HSI	23,568.00	23,668.00
	UB_HSI RP2803P 56067.HK	UB	HSI	23,700.00	23,800.00
	UB_HSI RP28022 56086.HK	UB	HSI	23,878.00	23,978.00
	SG_HSI RP2804H 56098.HK	SG	HSI	23,528.00	23,628.00
	SG_HSI RP2802I 56099.HK	SG	HSI	23,700.00	23,800.00
	SG_HSI RP2802P 56100.HK	SG	HSI	23,263.00	23,363.00
	SG_HSI RP2802U 56107.HK	SG	HSI	23,400.00	23,500.00
	CT_XIAMIRP2805A 56124.HK	CT	XIAOMI-W	51.50	51.90
	CT_HSI RP2803F 56129.HK	CT	HSI	23,263.00	23,363.00
	CI_HSI RP2711C 56133.HK	CI	HSI	23,300.00	23,400.00
	CI_HSI RP2711F 56134.HK	CI	HSI	23,600.00	23,700.00
	BP_HSI RP2903E 56138.HK	BP	HSI	23,400.00	23,500.00
	HS_HSI RP28037 56159.HK	HS	HSI	23,428.00	23,528.00
	HS_HSI RP28038 56160.HK	HS	HSI	23,263.00	23,363.00
	JP_HSI RP2804E 56185.HK	JP	HSI	23,263.00	23,363.00
	JP_HSI RP2804F 56186.HK	JP	HSI	23,420.00	23,520.00
	JP_HSI RP2804G 56192.HK	JP	HSI	23,720.00	23,820.00
	JP_HSI RP2804H 56194.HK	JP	HSI	23,860.00	23,960.00
	JP_HSI RP2804I 56199.HK	JP	HSI	23,580.00	23,680.00
	JP_TENCTRP2805A 56219.HK	JP	TENCENT	522.00	525.00
	HS_HSI RP28039 56228.HK	HS	HSI	23,588.00	23,688.00
	BP_BYD RP2901B 56704.HK	BP	BYD COMPANY	450.00	454.00
	JP_BYD RP2802C 57130.HK	JP	BYD COMPANY	462.00	466.00
	UB_BYD RP2802B 57567.HK	UB	BYD COMPANY	450.00	454.00
	CT_BYD RP2612E 58242.HK	CT	BYD COMPANY	460.00	464.00
	SG_GEELYRP2812A 58398.HK	SG	GEELY AUTO	20.50	21.00
	JP_BYD RP2801G 58631.HK	JP	BYD COMPANY	450.00	454.00
	UB_HKEX RP2802A 58806.HK	UB	HKEX	390.00	392.00
	UB_BYD RP2801H 59051.HK	UB	BYD COMPANY	460.00	464.00
	HS_BYD RP2710B 59063.HK	HS	BYD COMPANY	455.00	459.00
	SG_HKEX RP2812B 59089.HK	SG	HKEX	390.00	392.00
	BP_HSI RP2808S 59501.HK	BP	HSI	23,900.00	24,000.00
	CI_HSI RP2711S 59536.HK	CI	HSI	23,900.00	24,000.00
	MS_HSI RP2712X 59548.HK	MS	HSI	23,880.00	23,980.00
	GJ_HSI RP2704T 59568.HK	GJ	HSI	23,900.00	24,000.00
	CT_HSI RP2712K 59644.HK	CT	HSI	23,900.00	24,000.00
	BP_HSI RP28083 59835.HK	BP	HSI	23,910.00	24,010.00
	SG_HSI RP27041 59848.HK	SG	HSI	23,900.00	24,000.00
	BP_HSI RP2902H 60242.HK	BP	HSI	23,850.00	23,950.00
	CT_HSI RP2604X 60296.HK	CT	HSI	23,850.00	23,950.00
	CT_XIAMIRP2612Q 60310.HK	CT	XIAOMI-W	55.68	56.08
	UB_XIAMIRP2509A 60372.HK	UB	XIAOMI-W	55.00	55.40
	UB_HSI RP2712Q 60405.HK	UB	HSI	23,900.00	24,000.00
	SG_HSI RP2704N 60467.HK	SG	HSI	23,848.00	23,948.00
	JP_HSI RP2710O 60608.HK	JP	HSI	23,820.00	23,920.00
	HS_HSI RP2710U 60635.HK	HS	HSI	23,830.00	23,930.00
	HS_HSI RP27101 60674.HK	HS	HSI	23,888.00	23,988.00
	HS_HSI RP27103 60683.HK	HS	HSI	23,720.00	23,820.00
	CT_HSI RP2604R 60711.HK	CT	HSI	23,750.00	23,850.00
	GJ_HSI RP2711J 60763.HK	GJ	HSI	23,800.00	23,900.00
	JP_HSI RP2710N 60927.HK	JP	HSI	23,900.00	24,000.00
	JP_HSI RP2710C 60943.HK	JP	HSI	23,750.00	23,850.00
	UB_HSI RP27125 61005.HK	UB	HSI	23,788.00	23,888.00
	BP_HSI RP2902P 61048.HK	BP	HSI	23,800.00	23,900.00
	BP_HSI RP2902Q 61068.HK	BP	HSI	23,730.00	23,830.00
	HS_HSI RP27107 61092.HK	HS	HSI	23,788.00	23,888.00
	MS_HSI RP27118 61144.HK	MS	HSI	23,750.00	23,850.00
	CT_HSI RP2604F 61178.HK	CT	HSI	23,880.00	23,980.00
	SG_HSI RP2710U 61189.HK	SG	HSI	23,800.00	23,900.00
	SG_XIAMIRP2712N 61240.HK	SG	XIAOMI-W	55.00	55.40
	UB_HSI RP2704F 61253.HK	UB	HSI	23,800.00	23,900.00
	JP_HSI RP2711S 61309.HK	JP	HSI	23,850.00	23,950.00
	HS_XIAMIRP2712I 61377.HK	HS	XIAOMI-W	55.00	55.40
	GJ_HSI RP2711O 61410.HK	GJ	HSI	23,850.00	23,950.00
	CI_HSI RP27095 61426.HK	CI	HSI	23,800.00	23,900.00
	SG_HSI RP2704O 61477.HK	SG	HSI	23,748.00	23,848.00
	SG_HSI RP2710Y 61483.HK	SG	HSI	23,878.00	23,978.00
	UB_HSI RP2712O 61565.HK	UB	HSI	23,850.00	23,950.00
	JP_HSI RP27102 61584.HK	JP	HSI	23,800.00	23,900.00
	HS_HSI RP2711Q 61684.HK	HS	HSI	23,850.00	23,950.00
	SG_HSI RP2704W 61729.HK	SG	HSI	23,778.00	23,878.00
	GJ_HSI RP2711R 61814.HK	GJ	HSI	23,750.00	23,850.00
	BP_HSI RP29023 61899.HK	BP	HSI	23,750.00	23,850.00
	UB_HSI RP2710V 62028.HK	UB	HSI	23,750.00	23,850.00
	UB_HSI RP2710W 62029.HK	UB	HSI	23,888.00	23,988.00
	HS_HSI RP2710J 62117.HK	HS	HSI	23,900.00	24,000.00
	HS_HSI RP2710K 62120.HK	HS	HSI	23,750.00	23,850.00
	SG_HSI RP2710A 62189.HK	SG	HSI	23,728.00	23,828.00
	UB_HSI RP2710Q 62331.HK	UB	HSI	23,838.00	23,938.00
	HS_HSI RP2710O 62368.HK	HS	HSI	23,800.00	23,900.00
	BI_HSI RP2712G 62534.HK	BI	HSI	23,788.00	23,888.00
	HS_HSI RP2704S 62556.HK	HS	HSI	23,818.00	23,918.00
	SG_HSI RP2710K 62591.HK	SG	HSI	23,828.00	23,928.00
	UB_HSI RP27089 62645.HK	UB	HSI	23,778.00	23,878.00
	UB_HSI RP2708T 62765.HK	UB	HSI	23,728.00	23,828.00
	CT_HSBC RP2601E 62894.HK	CT	HSBC HOLDINGS	93.00	93.60
	UB_CCB RP2511A 63945.HK	UB	CCB	7.00	7.08
	JP_HSI RP2803V 68114.HK	JP	HSI	23,750.00	23,850.00
	CT_HSI RP2704Z 69642.HK	CT	HSI	23,800.00	23,900.00
2025-05-20	MS_HSI RC2802A 55768.HK	MS	HSI	23,450.00	23,350.00
	MS_HSI RC2712X 55769.HK	MS	HSI	23,581.00	23,481.00
	UB_TENCTRC2606A 55778.HK	UB	TENCENT	515.00	511.80
	UB_MTUANRC2604J 55779.HK	UB	MEITUAN-W	135.30	132.80
	UB_HSI RC2707K 55780.HK	UB	HSI	23,639.00	23,539.00
	UB_HSI RC27081 55787.HK	UB	HSI	23,488.00	23,388.00
	UB_PINANRC2711F 55801.HK	UB	PING AN	46.00	45.40
	SG_HSI RC2802N 55826.HK	SG	HSI	23,608.00	23,508.00
	SG_HSI RC2802O 55827.HK	SG	HSI	23,428.00	23,328.00
	SG_ALIBARC2601E 55868.HK	SG	BABA-W	123.00	121.50
	BP_HSI RC2808D 55881.HK	BP	HSI	23,500.00	23,400.00
	BP_HSI RC2808E 55883.HK	BP	HSI	23,400.00	23,300.00
	HS_HSI RC2712Q 55885.HK	HS	HSI	23,600.00	23,500.00
	HS_TENCTRC2512S 55886.HK	HS	TENCENT	516.50	513.50
	HS_HSI RC2712N 55893.HK	HS	HSI	23,430.00	23,330.00
	CI_HSI RC2802O 55918.HK	CI	HSI	23,500.00	23,400.00
	JP_HSI RC27101 55931.HK	JP	HSI	23,520.00	23,420.00
	JP_HSI RC2802T 55932.HK	JP	HSI	23,640.00	23,540.00
	JP_ALIBARC2512P 55935.HK	JP	BABA-W	130.00	128.50
	JP_HSI RC2802U 55936.HK	JP	HSI	23,380.00	23,280.00
	JP_ALIBARC2512Q 55939.HK	JP	BABA-W	127.00	125.50
	JP_TENCTRC2602U 55980.HK	JP	TENCENT	516.00	513.00
	CT_HSI RC2711V 56005.HK	CT	HSI	23,600.00	23,500.00
	BI_HSI RP2712D 55141.HK	BI	HSI	23,588.00	23,688.00
	SG_HSI RP2803Q 55178.HK	SG	HSI	23,628.00	23,728.00
	SG_HSI RP2804D 55180.HK	SG	HSI	23,448.00	23,548.00
	CI_HSI RP2712N 55219.HK	CI	HSI	23,500.00	23,600.00
	UB_HSI RP2804I 55251.HK	UB	HSI	23,550.00	23,650.00
	UB_HSI RP2803Q 55254.HK	UB	HSI	23,688.00	23,788.00
	BP_HSI RP29039 55263.HK	BP	HSI	23,550.00	23,650.00
	BP_HSI RP2903A 55265.HK	BP	HSI	23,500.00	23,600.00
	CT_HSI RP2804C 55323.HK	CT	HSI	23,500.00	23,600.00
	HS_HSI RP2803T 55341.HK	HS	HSI	23,630.00	23,730.00
	HS_HSI RP2803U 55343.HK	HS	HSI	23,480.00	23,580.00
	JP_HSI RP2803M 55371.HK	JP	HSI	23,550.00	23,650.00
	GJ_HSI RP2711Z 55429.HK	GJ	HSI	23,650.00	23,750.00
	BI_HSI RP2712S 55434.HK	BI	HSI	23,688.00	23,788.00
	UB_HSI RP2804N 55448.HK	UB	HSI	23,538.00	23,638.00
	SG_HSI RP2803T 55517.HK	SG	HSI	23,578.00	23,678.00
	MS_HSI RP2802F 55546.HK	MS	HSI	23,540.00	23,640.00
	HS_HSI RP2803X 55573.HK	HS	HSI	23,530.00	23,630.00
	BP_HSI RP2903B 55623.HK	BP	HSI	23,650.00	23,750.00
	CI_HSI RP2709O 55634.HK	CI	HSI	23,450.00	23,550.00
	CT_HSI RP2712A 55658.HK	CT	HSI	23,700.00	23,800.00
	JP_HSI RP2803A 55707.HK	JP	HSI	23,500.00	23,600.00
	JP_HSI RP2803S 55711.HK	JP	HSI	23,650.00	23,750.00
	MS_HSI RP2803O 55770.HK	MS	HSI	23,630.00	23,730.00
	GJ_HSI RP27112 55776.HK	GJ	HSI	23,500.00	23,600.00
	UB_BYD RP2802O 55777.HK	UB	BYD COMPANY	430.00	434.00
	UB_HSI RP2804O 55820.HK	UB	HSI	23,454.00	23,554.00
	UB_HSI RP2804P 55821.HK	UB	HSI	23,600.00	23,700.00
	SG_HSI RP2804G 55836.HK	SG	HSI	23,648.00	23,748.00
	SG_HSI RP28027 55873.HK	SG	HSI	23,478.00	23,578.00
	BP_HSI RP2903C 55882.HK	BP	HSI	23,700.00	23,800.00
	BP_HSI RP2903D 55884.HK	BP	HSI	23,600.00	23,700.00
	SG_C MOBRP2604A 55915.HK	SG	CHINA MOBILE	88.00	88.60
	CI_HSI RP27121 55925.HK	CI	HSI	23,700.00	23,800.00
	JP_HSI RP2802I 55937.HK	JP	HSI	23,700.00	23,800.00
	JP_HSI RP2804C 55954.HK	JP	HSI	23,600.00	23,700.00
	JP_HSI RP2804D 55964.HK	JP	HSI	23,454.00	23,554.00
	HS_HSI RP28031 55984.HK	HS	HSI	23,600.00	23,700.00
	HS_HSI RP28033 55991.HK	HS	HSI	23,454.00	23,554.00
	HS_HSI RP28036 56003.HK	HS	HSI	23,700.00	23,800.00
	CT_HSI RP2803E 56008.HK	CT	HSI	23,454.00	23,554.00
	CT_HSI RP2712B 56009.HK	CT	HSI	23,600.00	23,700.00
	SG_BYD RP2812A 56677.HK	SG	BYD COMPANY	445.00	449.00
	JP_BYD RP2801F 56967.HK	JP	BYD COMPANY	440.00	444.00
	JP_HSBC RP2602E 57103.HK	JP	HSBC HOLDINGS	92.50	93.10
	UB_BYD RP2802A 57562.HK	UB	BYD COMPANY	440.00	444.00
	MS_BYD RP2712I 59171.HK	MS	BYD COMPANY	445.00	448.80
	HS_C MOBRP2604A 59880.HK	HS	CHINA MOBILE	88.00	88.60
	HS_BYD RP2802A 59921.HK	HS	BYD COMPANY	438.00	442.00
	CT_XIAMIRP2612R 60712.HK	CT	XIAOMI-W	54.00	54.40
	BP_XIAMIRP2801H 61460.HK	BP	XIAOMI-W	53.80	54.20
	JP_XIAMIRP2712Q 61625.HK	JP	XIAOMI-W	54.00	54.40
	CT_C MOBRP2606A 63790.HK	CT	CHINA MOBILE	88.00	88.60
	MS_HSBC RP2601G 65312.HK	MS	HSBC HOLDINGS	92.00	92.50
2025-05-19	JP_ALIBARC2511P 53106.HK	JP	BABA-W	118.00	116.50
	SG_ALIBARC2511D 54340.HK	SG	BABA-W	120.00	118.50
	HS_KUASORC2601B 54579.HK	HS	KUAISHOU-W	49.00	46.50
	BI_HSI RC2712A 54625.HK	BI	HSI	23,079.00	22,979.00
	MS_HSI RC27126 54662.HK	MS	HSI	23,080.00	22,980.00
	CI_HSI RC2712P 54679.HK	CI	HSI	23,100.00	23,000.00
	SG_HSI RC2712W 54729.HK	SG	HSI	23,108.00	23,008.00
	SG_PINANRC2710R 54742.HK	SG	PING AN	45.50	44.90
	SG_JDCOMRC2606L 54747.HK	SG	JD-SW	130.50	128.00
	SG_ALIBARC2607J 54758.HK	SG	BABA-W	118.00	116.50
	HS_JDCOMRC2612B 54784.HK	HS	JD-SW	130.00	127.50
	HS_TENCTRC2603G 54816.HK	HS	TENCENT	505.00	502.00
	BP_HSI RC2903D 54843.HK	BP	HSI	23,070.00	22,970.00
	BP_HSI RC2903I 54881.HK	BP	HSI	23,100.00	23,000.00
	BP_JDCOMRC2704Q 54899.HK	BP	JD-SW	130.00	127.50
	UB_XIAMIRC2511P 54906.HK	UB	XIAOMI-W	49.00	48.60
	UB_ALIBARC2605C 54950.HK	UB	BABA-W	119.20	117.70
	UB_HSI RC27077 54986.HK	UB	HSI	23,100.00	23,000.00
	JP_HSI RC2802G 55033.HK	JP	HSI	23,100.00	23,000.00
	JP_XIAMIRC2512M 55066.HK	JP	XIAOMI-W	49.00	48.60
	CT_HSI RC2709U 55134.HK	CT	HSI	23,080.00	22,980.00
	MS_HSI RC2711J 55151.HK	MS	HSI	23,150.00	23,050.00
	SG_HSI RC2802E 55171.HK	SG	HSI	23,178.00	23,078.00
	UB_HSI RC2707D 55229.HK	UB	HSI	23,118.00	23,018.00
	UB_TENCTRC2510Q 55232.HK	UB	TENCENT	503.00	499.80
	BP_HSI RC2903K 55264.HK	BP	HSI	23,150.00	23,050.00
	HS_HSI RC27127 55279.HK	HS	HSI	23,180.00	23,080.00
	HS_SUNY RC2601A 55289.HK	HS	SUNNY OPTICAL	63.00	61.00
	CT_HSI RC2707T 55308.HK	CT	HSI	23,180.00	23,080.00
	CT_XIAMIRC2601A 55315.HK	CT	XIAOMI-W	49.50	49.10
	JP_ALIBARC2607U 55362.HK	JP	BABA-W	119.20	117.70
	JP_HSI RC2802J 55365.HK	JP	HSI	23,150.00	23,050.00
	JP_TENCTRC2512N 55375.HK	JP	TENCENT	505.00	502.00
	JP_JDCOMRC2805C 55398.HK	JP	JD-SW	131.00	128.50
	GJ_HSI RC2712A 55425.HK	GJ	HSI	23,600.00	23,500.00
	GJ_HSI RC2712B 55426.HK	GJ	HSI	23,400.00	23,300.00
	BI_HSI RC2712B 55430.HK	BI	HSI	23,438.00	23,338.00
	BI_HSI RC2712C 55433.HK	BI	HSI	23,218.00	23,118.00
	UB_TENCTRC2510R 55449.HK	UB	TENCENT	511.00	507.80
	UB_PINANRC27107 55451.HK	UB	PING AN	48.00	47.40
	UB_TENCTRC2511D 55453.HK	UB	TENCENT	519.20	516.00
	UB_HSI RC26095 55475.HK	UB	HSI	23,500.00	23,400.00
	UB_HSI RC2710Y 55479.HK	UB	HSI	23,640.00	23,540.00
	UB_HSI RC2707F 55480.HK	UB	HSI	23,500.00	23,400.00
	UB_HSI RC2707I 55482.HK	UB	HSI	23,350.00	23,250.00
	UB_HSI RC2708U 55498.HK	UB	HSI	23,200.00	23,100.00
	SG_HSI RC2802J 55508.HK	SG	HSI	23,078.00	22,978.00
	SG_HSI RC2802K 55510.HK	SG	HSI	23,228.00	23,128.00
	SG_JDCOMRC2605J 55514.HK	SG	JD-SW	135.50	133.00
	SG_HSI RC27124 55521.HK	SG	HSI	23,640.00	23,540.00
	SG_HSI RC2802L 55522.HK	SG	HSI	23,528.00	23,428.00
	SG_HSI RC2802M 55523.HK	SG	HSI	23,378.00	23,278.00
	SG_TENCTRC2512C 55525.HK	SG	TENCENT	508.00	505.00
	SG_PINANRC2710S 55528.HK	SG	PING AN	47.50	46.90
	MS_PINANRC2710H 55549.HK	MS	PING AN	46.00	45.40
	MS_MTUANRC2604B 55550.HK	MS	MEITUAN-W	128.00	125.50
	MS_HSI RC2712W 55567.HK	MS	HSI	23,640.00	23,540.00
	HS_HSI RC2710L 55581.HK	HS	HSI	23,150.00	23,050.00
	HS_HSI RC2710M 55582.HK	HS	HSI	23,300.00	23,200.00
	HS_HSI RC2710N 55584.HK	HS	HSI	23,480.00	23,380.00
	HS_HSI RC2710O 55585.HK	HS	HSI	23,640.00	23,540.00
	HS_TENCTRC2512R 55592.HK	HS	TENCENT	510.00	507.00
	HS_PINANRC2711J 55594.HK	HS	PING AN	45.50	44.90
	HS_ALIBARC2512J 55595.HK	HS	BABA-W	128.00	126.50
	HS_XIAMIRC2512L 55607.HK	HS	XIAOMI-W	49.00	48.60
	BP_HSI RC2903N 55609.HK	BP	HSI	23,430.00	23,330.00
	BP_HSI RC2903O 55618.HK	BP	HSI	23,600.00	23,500.00
	BP_HSI RC2903P 55619.HK	BP	HSI	23,250.00	23,150.00
	BP_HSI RC2903Q 55620.HK	BP	HSI	23,350.00	23,250.00
	BP_HSI RC2903R 55622.HK	BP	HSI	23,550.00	23,450.00
	BP_PINANRC2709I 55625.HK	BP	PING AN	47.20	46.60
	CI_HSI RC2712R 55641.HK	CI	HSI	23,640.00	23,540.00
	CI_HSI RC2709S 55650.HK	CI	HSI	23,350.00	23,250.00
	CT_PINANRC2710C 55677.HK	CT	PING AN	46.80	46.20
	CT_JDCOMRC2604C 55682.HK	CT	JD-SW	132.00	129.50
	CT_HSI RC2709A 55686.HK	CT	HSI	23,100.00	23,000.00
	CT_HSI RC2708J 55687.HK	CT	HSI	23,640.00	23,540.00
	CT_ALIBARC2601D 55688.HK	CT	BABA-W	124.00	122.50
	CT_HSI RC2710N 55693.HK	CT	HSI	23,448.00	23,348.00
	JP_HSI RC2802O 55712.HK	JP	HSI	23,350.00	23,250.00
	JP_HSI RC2802P 55715.HK	JP	HSI	23,200.00	23,100.00
	JP_HSI RC2802Q 55716.HK	JP	HSI	23,500.00	23,400.00
	JP_HSI RC2802S 55730.HK	JP	HSI	23,640.00	23,540.00
	JP_JDCOMRC2805D 55753.HK	JP	JD-SW	136.00	133.50
	JP_XIAMIRC2511V 55754.HK	JP	XIAOMI-W	50.00	49.60
	JP_PINANRC2711F 55755.HK	JP	PING AN	48.00	47.40
	JP_MTUANRC2606C 55758.HK	JP	MEITUAN-W	135.00	132.50
	JP_TENCTRC2606O 55766.HK	JP	TENCENT	519.00	516.00
	UB_KUASORC2510G 65692.HK	UB	KUAISHOU-W	49.00	46.50
	JP_KUASORC2512A 68932.HK	JP	KUAISHOU-W	49.50	47.00
	SG_KUASORC2511A 69182.HK	SG	KUAISHOU-W	49.80	47.30
	UB_ALIBARC2510E 69262.HK	UB	BABA-W	119.00	117.50
	HS_MTUANRC2601H 69304.HK	HS	MEITUAN-W	128.00	125.50
	HS_ALIBARC2603E 69324.HK	HS	BABA-W	118.00	116.50
	BP_MTUANRC2510A 69401.HK	BP	MEITUAN-W	130.00	127.50
	JP_ALIBARC2511O 69504.HK	JP	BABA-W	119.50	118.00
	BP_ALIBARC2511K 69898.HK	BP	BABA-W	120.00	118.50
	BI_HSI RP2712Z 55140.HK	BI	HSI	23,388.00	23,488.00
	SG_XIAMIRP2812O 55198.HK	SG	XIAOMI-W	51.80	52.20
	UB_HSI RP2804H 55239.HK	UB	HSI	23,400.00	23,500.00
	JP_HSI RP2803N 55374.HK	JP	HSI	23,400.00	23,500.00
	UB_HSI RP2804M 55445.HK	UB	HSI	23,110.00	23,210.00
	UB_HSI RP28045 55446.HK	UB	HSI	23,238.00	23,338.00
	UB_HSI RP2804J 55447.HK	UB	HSI	23,388.00	23,488.00
	SG_HSI RP2803S 55509.HK	SG	HSI	23,348.00	23,448.00
	MS_HSI RP2804F 55547.HK	MS	HSI	23,400.00	23,500.00
	HS_HSI RP2803Y 55576.HK	HS	HSI	23,330.00	23,430.00
	HS_HSI RP28032 55577.HK	HS	HSI	23,150.00	23,250.00
	CI_HSI RP2802N 55628.HK	CI	HSI	23,250.00	23,350.00
	CT_HSI RP2804D 55654.HK	CT	HSI	23,188.00	23,288.00
	CT_HSI RP2805B 55664.HK	CT	HSI	23,388.00	23,488.00
	JP_HSI RP28033 55695.HK	JP	HSI	23,109.00	23,209.00
	JP_HSI RP28036 55699.HK	JP	HSI	23,200.00	23,300.00
	JP_HSI RP2803E 55708.HK	JP	HSI	23,350.00	23,450.00
	UB_XIAMIRP2804A 69206.HK	UB	XIAOMI-W	52.00	52.40
	JP_XIAMIRP2712S 69457.HK	JP	XIAOMI-W	52.00	52.40

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates